| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
0
|
2
|
-2
|
68.70
|
|
2026-04-07
|
2
|
0
|
2
|
70.60
|
|
2025-12-01
|
0
|
1
|
-1
|
78.50
|
|
2025-11-07
|
0
|
11
|
-11
|
78.20
|
|
2025-10-29
|
12
|
0
|
12
|
81.20
|
|
2025-08-01
|
0
|
2
|
-2
|
73.10
|
|
2025-02-04
|
0
|
2
|
-2
|
89.90
|
|
2025-01-03
|
0
|
20
|
-20
|
90.40
|
|
2024-10-30
|
67
|
37
|
30
|
112.50
|
|
2024-07-16
|
1
|
3
|
-2
|
99.00
|
|
2024-05-30
|
1
|
28
|
-27
|
110.50
|
|
2024-05-22
|
0
|
6
|
-6
|
104.00
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-17
|
0
|
37
|
-37
|
103.50
|
|
2024-05-16
|
4
|
0
|
4
|
96.70
|
|
2024-05-15
|
1
|
5
|
-4
|
95.90
|
|
2024-05-13
|
7
|
0
|
7
|
95.00
|
|
2024-05-09
|
0
|
3
|
-3
|
94.60
|
|
2024-05-06
|
6
|
11
|
-5
|
97.70
|
|
2024-04-30
|
5
|
0
|
5
|
92.40
|
|
2024-04-29
|
1
|
5
|
-4
|
94.00
|
|
2024-04-18
|
5
|
0
|
5
|
92.10
|
|
2024-04-15
|
5
|
0
|
5
|
93.50
|
|
2024-04-09
|
0
|
5
|
-5
|
101.50
|
|
2024-04-03
|
7
|
0
|
7
|
99.10
|
|
2024-03-29
|
4
|
0
|
4
|
101.00
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-20
|
6
|
0
|
6
|
101.00
|
|
2024-03-19
|
2
|
12
|
-10
|
101.50
|
|
2024-03-14
|
3
|
0
|
3
|
98.50
|
|
2024-03-13
|
5
|
0
|
5
|
98.50
|
|
2024-02-27
|
3
|
35
|
-32
|
103.00
|
|
2024-02-21
|
5
|
0
|
5
|
96.70
|
|
2024-02-19
|
5
|
0
|
5
|
98.70
|
|
2024-02-16
|
5
|
0
|
5
|
100.50
|
|
2024-02-15
|
1
|
6
|
-5
|
101.00
|
|
2024-02-05
|
5
|
0
|
5
|
98.90
|
|
2024-02-02
|
5
|
0
|
5
|
101.00
|
|
2024-02-01
|
5
|
0
|
5
|
102.00
|
|
2024-01-31
|
5
|
0
|
5
|
103.50
|
|
2024-01-29
|
23
|
8
|
15
|
107.50
|
|
2024-01-24
|
3
|
35
|
-32
|
104.50
|
|
2024-01-22
|
1
|
7
|
-6
|
98.50
|
|
2024-01-19
|
3
|
0
|
3
|
92.90
|
|
2024-01-18
|
2
|
0
|
2
|
91.20
|
|
2024-01-17
|
5
|
0
|
5
|
91.00
|
|
2024-01-16
|
6
|
0
|
6
|
93.00
|
|
2024-01-12
|
3
|
0
|
3
|
92.90
|
|
2024-01-11
|
1
|
5
|
-4
|
95.00
|
|
2024-01-09
|
3
|
0
|
3
|
92.30
|
|
2023-12-25
|
4
|
0
|
4
|
93.20
|
|
2023-12-22
|
4
|
0
|
4
|
97.20
|
|
2023-12-21
|
2
|
8
|
-6
|
100.00
|
|
2023-12-19
|
10
|
0
|
10
|
94.10
|
|
2023-12-14
|
5
|
0
|
5
|
102.00
|
|
2023-12-12
|
6
|
0
|
6
|
102.50
|
|
2023-12-01
|
2
|
25
|
-23
|
111.00
|
|
2023-11-30
|
0
|
21
|
-21
|
101.00
|
|
2023-09-01
|
3
|
0
|
3
|
86.20
|
|
2023-08-30
|
0
|
2
|
-2
|
87.20
|
|
2023-08-15
|
5
|
0
|
5
|
85.40
|
|
2023-08-07
|
6
|
0
|
6
|
93.60
|
|
2023-07-27
|
4
|
0
|
4
|
93.70
|
|
2023-07-26
|
5
|
0
|
5
|
92.20
|
|
2023-07-25
|
9
|
0
|
9
|
95.80
|
|
2023-07-19
|
12
|
0
|
12
|
109.00
|
|
2023-05-24
|
2
|
0
|
2
|
85.50
|
|
2023-04-12
|
3
|
0
|
3
|
86.10
|
|
2021-12-07
|
3
|
0
|
3
|
107.00
|
|
2021-10-21
|
0
|
6
|
-6
|
92.00
|
|
2021-10-20
|
6
|
2
|
4
|
87.30
|
|
2021-10-18
|
4
|
8
|
-4
|
88.90
|
|
2021-10-15
|
1
|
5
|
-4
|
88.90
|
|
2021-10-06
|
6
|
2
|
4
|
86.80
|
|
2021-09-28
|
4
|
1
|
3
|
100.50
|
|
2021-08-31
|
0
|
6
|
-6
|
108.00
|
|
2021-04-27
|
0
|
8
|
-8
|
68.30
|
|
2020-06-23
|
0
|
65
|
-65
|
60.70
|
|
2020-05-22
|
25
|
1
|
24
|
43.75
|
|
2020-05-21
|
10
|
0
|
10
|
43.40
|
|
2020-05-18
|
21
|
8
|
13
|
41.50
|
|
2020-05-15
|
17
|
1
|
16
|
40.55
|
|
2020-05-11
|
0
|
5
|
-5
|
41.00
|
|
2020-04-29
|
0
|
7
|
-7
|
39.20
|
|
2020-04-27
|
0
|
5
|
-5
|
39.60
|
|
2020-04-24
|
4
|
11
|
-7
|
40.30
|
|
2020-04-23
|
0
|
5
|
-5
|
39.00
|
|
2020-04-21
|
5
|
1
|
4
|
37.80
|
|
2020-03-13
|
0
|
10
|
-10
|
29.05
|
|
2020-03-06
|
5
|
0
|
5
|
39.20
|
|
2020-02-27
|
10
|
0
|
10
|
40.20
|
|
2020-02-26
|
0
|
10
|
-10
|
42.60
|
|
2020-02-25
|
9
|
20
|
-11
|
42.00
|
|
2020-02-19
|
0
|
10
|
-10
|
41.45
|
|
2020-02-18
|
10
|
0
|
10
|
41.10
|
|
2020-02-14
|
21
|
1
|
20
|
41.15
|
|
2020-01-30
|
10
|
0
|
10
|
38.65
|
|
2019-11-14
|
12
|
0
|
12
|
40.00
|
|
2019-10-09
|
4
|
14
|
-10
|
37.50
|
|
2019-10-07
|
10
|
0
|
10
|
36.80
|
|
2019-07-05
|
1
|
3
|
-2
|
25.40
|
| 合計 | 525 | 557 | -32 | |
