點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

海華 (3694)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 15.2%
10日大漲率 18.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-23
0
15
-15
61.90
2026-02-04
3
18
-15
60.50
2025-11-26
10
2
8
65.90
2025-10-28
21
3
18
72.20
2025-06-16
0
16
-16
58.20
2025-02-04
0
72
-72
58.00
2025-01-22
31
2
29
55.60
2024-11-29
4
0
4
44.10
2024-11-01
0
6
-6
41.90
2024-09-11
1
17
-16
39.60
2024-08-02
5
0
5
42.60
2024-07-29
5
0
5
42.75
2024-03-08
2
39
-37
50.10
2023-11-13
11
1
10
32.15
2023-10-20
10
0
10
29.20
2023-10-18
0
10
-10
29.50
2023-08-22
10
37
-27
34.00
2023-07-25
49
3
46
34.75
2023-06-28
14
2
12
27.85
2023-01-03
0
4
-4
19.50
2022-05-09
0
3
-3
19.60
2022-04-06
5
0
5
21.25
2022-03-25
2
8
-6
22.35
2022-03-24
5
0
5
22.00
2022-03-04
0
2
-2
22.60
2021-12-15
0
70
-70
27.55
2021-11-23
0
30
-30
24.70
2021-11-19
0
24
-24
24.90
2021-10-20
0
5
-5
21.10
2021-10-19
0
5
-5
21.05
2021-10-14
5
0
5
20.10
2021-10-12
3
0
3
20.15
2021-10-07
2
0
2
20.45
2021-10-05
5
0
5
20.20
2021-10-04
10
0
10
19.85
2021-10-01
10
0
10
20.35
2021-09-30
7
4
3
20.85
2021-09-02
3
0
3
21.65
2021-08-19
7
0
7
20.15
2021-08-17
7
0
7
20.40
2021-08-10
0
25
-25
23.35
2021-08-06
54
0
54
24.60
2021-07-13
10
0
10
23.15
2021-07-09
10
0
10
23.55
2020-12-24
10
0
10
27.85
2020-11-26
0
20
-20
34.15
2020-10-13
0
20
-20
31.85
2020-08-28
6
30
-24
33.10
2020-08-03
0
15
-15
26.05
2019-12-24
0
3
-3
18.00
2019-12-20
0
7
-7
18.10
2019-11-28
0
10
-10
18.25
2019-08-15
0
2
-2
20.00
2019-08-12
2
0
2
20.50
合計 339 530 -191