| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
0
|
2
|
11.70
|
|
2026-04-28
|
0
|
5
|
-5
|
13.75
|
|
2026-04-08
|
1
|
0
|
1
|
16.80
|
|
2026-03-12
|
0
|
2
|
-2
|
17.95
|
|
2026-02-09
|
0
|
0
|
0
|
19.50
|
|
2025-12-26
|
0
|
3
|
-3
|
20.05
|
|
2025-12-04
|
0
|
0
|
0
|
18.20
|
|
2025-12-03
|
0
|
0
|
0
|
18.00
|
|
2025-11-27
|
0
|
1
|
-1
|
17.00
|
|
2025-11-17
|
1
|
0
|
1
|
17.30
|
|
2025-11-11
|
1
|
0
|
1
|
17.80
|
|
2025-10-28
|
1
|
0
|
1
|
18.20
|
|
2025-10-20
|
1
|
0
|
1
|
18.55
|
|
2025-10-15
|
0
|
0
|
0
|
18.50
|
|
2025-10-09
|
2
|
0
|
2
|
18.70
|
|
2025-07-24
|
0
|
0
|
0
|
18.95
|
|
2025-07-23
|
0
|
0
|
0
|
18.95
|
|
2025-07-08
|
1
|
0
|
1
|
19.20
|
|
2025-06-17
|
2
|
0
|
2
|
18.55
|
|
2025-05-12
|
0
|
3
|
-3
|
20.20
|
|
2025-03-31
|
3
|
0
|
3
|
26.65
|
|
2025-02-10
|
7
|
3
|
4
|
25.20
|
|
2025-01-16
|
1
|
0
|
1
|
19.65
|
|
2024-12-16
|
2
|
0
|
2
|
25.70
|
|
2024-11-26
|
5
|
0
|
5
|
26.80
|
|
2024-09-20
|
14
|
52
|
-38
|
43.20
|
|
2024-08-22
|
23
|
0
|
23
|
46.85
|
|
2024-08-19
|
0
|
37
|
-37
|
55.40
|
|
2024-08-05
|
35
|
0
|
35
|
38.70
|
|
2024-06-12
|
6
|
0
|
6
|
32.30
|
|
2024-06-11
|
11
|
0
|
11
|
33.05
|
|
2024-05-30
|
5
|
2
|
3
|
33.40
|
|
2024-05-13
|
11
|
0
|
11
|
29.35
|
|
2024-05-07
|
11
|
1
|
10
|
32.15
|
|
2024-03-21
|
5
|
0
|
5
|
17.00
|
|
2024-02-29
|
0
|
44
|
-44
|
18.20
|
|
2024-02-27
|
0
|
69
|
-69
|
17.90
|
|
2024-02-16
|
138
|
0
|
138
|
16.00
|
|
2024-01-25
|
10
|
286
|
-276
|
15.70
|
|
2024-01-11
|
187
|
0
|
187
|
14.20
|
|
2024-01-05
|
99
|
9
|
90
|
14.20
|
|
2023-12-13
|
5
|
0
|
5
|
11.60
|
|
2023-10-12
|
4
|
0
|
4
|
10.00
|
|
2023-06-27
|
0
|
0
|
0
|
7.79
|
|
2023-06-26
|
0
|
0
|
0
|
7.79
|
|
2023-06-21
|
0
|
0
|
0
|
7.80
|
|
2023-06-20
|
0
|
0
|
0
|
7.95
|
|
2023-06-14
|
0
|
0
|
0
|
7.79
|
|
2023-06-05
|
0
|
0
|
0
|
8.15
|
|
2023-05-31
|
0
|
0
|
0
|
8.24
|
|
2023-02-14
|
0
|
6
|
-6
|
10.50
|
|
2023-01-11
|
3
|
0
|
3
|
10.60
|
|
2022-12-27
|
0
|
5
|
-5
|
9.95
|
|
2022-12-26
|
4
|
1
|
3
|
9.98
|
|
2022-12-22
|
2
|
23
|
-21
|
10.10
|
|
2022-12-21
|
5
|
0
|
5
|
9.90
|
|
2022-12-20
|
7
|
0
|
7
|
9.96
|
|
2022-12-19
|
1
|
54
|
-53
|
10.20
|
|
2022-12-16
|
11
|
0
|
11
|
9.97
|
|
2022-12-15
|
8
|
0
|
8
|
10.10
|
|
2022-12-13
|
17
|
0
|
17
|
10.10
|
|
2022-12-12
|
6
|
0
|
6
|
10.50
|
|
2022-12-07
|
14
|
0
|
14
|
10.50
|
|
2022-11-17
|
7
|
0
|
7
|
11.75
|
|
2022-10-20
|
0
|
14
|
-14
|
9.35
|
|
2022-10-07
|
0
|
22
|
-22
|
11.20
|
|
2022-09-29
|
8
|
0
|
8
|
13.15
|
|
2022-09-19
|
0
|
18
|
-18
|
17.60
|
|
2022-08-26
|
1
|
20
|
-19
|
18.05
|
|
2022-06-29
|
35
|
0
|
35
|
13.00
|
|
2022-05-30
|
0
|
5
|
-5
|
8.30
|
|
2022-05-12
|
0
|
21
|
-21
|
8.25
|
|
2022-05-10
|
24
|
0
|
24
|
8.22
|
|
2022-05-09
|
0
|
15
|
-15
|
8.21
|
|
2022-05-06
|
15
|
7
|
8
|
8.17
|
|
2022-04-07
|
1
|
27
|
-26
|
7.20
|
|
2022-04-06
|
27
|
0
|
27
|
6.98
|
|
2022-02-18
|
0
|
1
|
-1
|
6.75
|
|
2022-01-17
|
1
|
0
|
1
|
6.85
|
|
2021-10-27
|
0
|
1
|
-1
|
6.60
|
|
2021-07-13
|
0
|
30
|
-30
|
7.56
|
|
2021-06-28
|
39
|
0
|
39
|
9.20
|
|
2021-04-21
|
5
|
0
|
5
|
7.35
|
|
2021-04-01
|
0
|
20
|
-20
|
6.00
|
|
2020-12-31
|
0
|
0
|
0
|
5.40
|
|
2020-04-21
|
1
|
0
|
1
|
5.04
|
|
2019-10-17
|
0
|
1
|
-1
|
5.78
|
|
2019-10-15
|
0
|
1
|
-1
|
5.90
|
|
2019-10-14
|
2
|
0
|
2
|
5.87
|
|
2019-09-23
|
0
|
2
|
-2
|
6.35
|
|
2019-09-19
|
2
|
0
|
2
|
6.49
|
| 合計 | 840 | 811 | 29 | |
