| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
30.40
|
|
2026-06-02
|
4
|
0
|
4
|
30.05
|
|
2026-06-01
|
4
|
0
|
4
|
30.25
|
|
2026-04-21
|
2
|
0
|
2
|
29.70
|
|
2026-03-19
|
0
|
11
|
-11
|
29.10
|
|
2026-02-05
|
1
|
0
|
1
|
26.90
|
|
2025-12-31
|
0
|
12
|
-12
|
27.00
|
|
2025-12-16
|
0
|
1
|
-1
|
27.30
|
|
2025-12-09
|
0
|
2
|
-2
|
28.15
|
|
2025-10-14
|
15
|
0
|
15
|
32.55
|
|
2025-08-28
|
2
|
0
|
2
|
32.20
|
|
2025-08-19
|
3
|
0
|
3
|
34.50
|
|
2025-06-05
|
5
|
0
|
5
|
38.00
|
|
2025-05-09
|
0
|
1
|
-1
|
29.95
|
|
2025-04-28
|
0
|
0
|
0
|
29.90
|
|
2025-04-25
|
1
|
0
|
1
|
29.80
|
|
2025-04-18
|
1
|
0
|
1
|
29.85
|
|
2025-04-11
|
1
|
0
|
1
|
27.55
|
|
2025-03-21
|
0
|
3
|
-3
|
31.85
|
|
2025-03-18
|
2
|
0
|
2
|
31.00
|
|
2025-02-25
|
0
|
1
|
-1
|
29.20
|
|
2025-02-17
|
1
|
0
|
1
|
28.80
|
|
2024-12-23
|
1
|
0
|
1
|
28.75
|
|
2024-12-17
|
1
|
0
|
1
|
28.95
|
|
2024-12-02
|
0
|
0
|
0
|
29.75
|
|
2024-11-29
|
0
|
0
|
0
|
29.85
|
|
2024-11-20
|
0
|
0
|
0
|
29.75
|
|
2024-11-12
|
1
|
0
|
1
|
29.00
|
|
2024-11-11
|
0
|
2
|
-2
|
29.55
|
|
2024-11-06
|
0
|
1
|
-1
|
30.20
|
|
2024-11-04
|
0
|
0
|
0
|
29.40
|
|
2024-10-28
|
0
|
0
|
0
|
29.00
|
|
2024-10-24
|
0
|
0
|
0
|
28.65
|
|
2024-10-18
|
0
|
0
|
0
|
28.95
|
|
2024-10-14
|
0
|
0
|
0
|
29.10
|
|
2024-10-01
|
0
|
0
|
0
|
29.20
|
|
2024-09-26
|
0
|
0
|
0
|
29.50
|
|
2024-09-19
|
0
|
0
|
0
|
29.35
|
|
2024-09-18
|
2
|
0
|
2
|
29.00
|
|
2024-09-09
|
0
|
0
|
0
|
30.45
|
|
2024-08-28
|
0
|
0
|
0
|
29.90
|
|
2024-08-27
|
0
|
0
|
0
|
29.75
|
|
2024-08-22
|
0
|
0
|
0
|
30.00
|
|
2024-07-18
|
0
|
1
|
-1
|
30.70
|
|
2024-06-25
|
3
|
0
|
3
|
30.30
|
|
2024-06-20
|
2
|
0
|
2
|
30.80
|
|
2024-05-31
|
5
|
0
|
5
|
30.20
|
|
2024-04-22
|
1
|
0
|
1
|
27.35
|
|
2023-12-18
|
1
|
0
|
1
|
29.40
|
|
2023-12-11
|
3
|
0
|
3
|
28.40
|
|
2023-12-04
|
1
|
0
|
1
|
28.00
|
|
2022-11-15
|
0
|
3
|
-3
|
25.90
|
|
2022-11-07
|
0
|
1
|
-1
|
27.10
|
|
2022-10-06
|
0
|
8
|
-8
|
29.85
|
|
2022-10-05
|
0
|
2
|
-2
|
30.30
|
|
2022-09-12
|
10
|
0
|
10
|
33.95
|
|
2022-08-29
|
0
|
4
|
-4
|
31.70
|
|
2022-08-25
|
4
|
0
|
4
|
31.40
|
|
2022-07-20
|
0
|
2
|
-2
|
30.95
|
|
2022-07-11
|
2
|
0
|
2
|
29.70
|
|
2022-06-02
|
0
|
5
|
-5
|
39.30
|
|
2022-03-18
|
0
|
2
|
-2
|
30.35
|
|
2022-03-17
|
2
|
0
|
2
|
30.20
|
|
2022-03-04
|
0
|
3
|
-3
|
29.90
|
|
2022-03-03
|
3
|
0
|
3
|
30.30
|
|
2022-02-25
|
2
|
0
|
2
|
29.95
|
|
2021-10-08
|
0
|
17
|
-17
|
32.80
|
|
2021-10-07
|
17
|
1
|
16
|
33.10
|
|
2021-09-06
|
0
|
1
|
-1
|
26.95
|
|
2021-09-03
|
0
|
1
|
-1
|
27.10
|
|
2021-08-31
|
0
|
3
|
-3
|
27.45
|
|
2021-08-05
|
3
|
0
|
3
|
27.95
|
|
2021-05-13
|
0
|
2
|
-2
|
23.45
|
|
2021-03-02
|
0
|
1
|
-1
|
25.35
|
|
2020-12-25
|
2
|
0
|
2
|
24.50
|
|
2020-10-30
|
0
|
1
|
-1
|
26.75
|
|
2020-09-28
|
4
|
0
|
4
|
24.30
|
|
2020-06-12
|
0
|
4
|
-4
|
20.35
|
|
2020-05-20
|
1
|
0
|
1
|
18.95
|
|
2020-05-14
|
1
|
0
|
1
|
19.35
|
|
2020-05-05
|
1
|
0
|
1
|
19.25
|
|
2020-04-21
|
1
|
0
|
1
|
17.25
|
|
2019-09-23
|
0
|
5
|
-5
|
20.20
|
|
2019-09-16
|
9
|
0
|
9
|
18.50
|
| 合計 | 127 | 101 | 26 | |
