點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

皇將 (4744)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 17.1%
10日大漲率 22.9%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
5
-5
32.70
2026-02-02
0
5
-5
29.50
2026-01-22
5
0
5
29.20
2025-11-21
0
3
-3
26.85
2025-10-13
5
0
5
29.50
2025-09-11
34
0
34
31.50
2025-07-24
20
0
20
24.70
2025-07-08
0
3
-3
22.00
2025-06-20
1
0
1
21.10
2025-06-16
2
0
2
21.75
2025-05-28
0
6
-6
21.70
2025-04-25
1
0
1
21.00
2025-04-22
1
0
1
20.40
2025-04-18
4
0
4
21.50
2025-04-17
3
0
3
20.60
2025-04-02
17
0
17
23.50
2025-03-27
15
0
15
23.80
2025-02-14
0
1
-1
20.75
2025-01-06
34
0
34
23.30
2025-01-03
6
0
6
23.15
2025-01-02
113
0
113
23.35
2024-12-31
142
0
142
23.00
2024-12-26
73
4
69
21.20
2024-12-25
7
0
7
20.00
2024-12-23
1
0
1
20.20
2024-12-20
4
0
4
20.15
2024-12-19
2
0
2
20.00
2024-12-17
19
4
15
20.00
2024-12-12
7
0
7
20.30
2024-12-11
9
0
9
20.20
2024-12-09
26
0
26
20.35
2024-11-14
0
14
-14
20.70
2024-10-22
0
2
-2
21.35
2024-04-24
2
0
2
24.00
2024-03-14
0
10
-10
24.40
2024-02-15
0
10
-10
26.70
2022-10-31
0
1
-1
23.90
2022-10-06
0
1
-1
25.15
2022-06-20
0
2
-2
25.60
2021-12-06
0
1
-1
27.60
2021-11-30
1
0
1
27.95
2021-03-04
0
1
-1
28.75
2021-02-19
0
2
-2
28.85
2021-01-14
0
2
-2
28.35
2020-11-12
0
1
-1
31.25
2020-11-09
0
2
-2
31.65
2020-10-19
1
0
1
31.40
2020-08-07
0
1
-1
33.75
2019-11-29
0
12
-12
34.70
2019-11-26
6
1
5
35.85
2019-11-21
6
0
6
35.65
2019-11-15
6
0
6
35.85
2019-11-14
0
10
-10
35.40
2019-09-24
0
3
-3
29.50
2019-09-20
2
0
2
28.60
2019-09-18
0
3
-3
28.90
2019-09-16
1
0
1
29.10
2019-08-30
0
1
-1
28.55
2019-08-15
1
0
1
28.50
2019-08-13
1
0
1
28.75
2019-08-12
0
1
-1
28.85
2019-08-07
0
4
-4
28.90
合計 578 116 462