| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
1
|
41
|
-40
|
67.00
|
|
2026-04-27
|
50
|
8
|
42
|
62.40
|
|
2026-04-07
|
4
|
25
|
-21
|
54.30
|
|
2026-03-25
|
21
|
1
|
20
|
60.10
|
|
2025-12-18
|
15
|
0
|
15
|
54.00
|
|
2025-11-18
|
12
|
0
|
12
|
45.45
|
|
2025-05-26
|
2
|
43
|
-41
|
45.70
|
|
2024-12-04
|
0
|
11
|
-11
|
32.00
|
|
2024-11-27
|
2
|
20
|
-18
|
33.05
|
|
2024-11-11
|
3
|
91
|
-88
|
32.00
|
|
2024-09-04
|
13
|
2
|
11
|
25.80
|
|
2024-07-17
|
8
|
0
|
8
|
31.45
|
|
2024-07-09
|
11
|
0
|
11
|
32.20
|
|
2024-07-08
|
7
|
39
|
-32
|
33.00
|
|
2024-06-13
|
10
|
0
|
10
|
29.60
|
|
2024-06-04
|
10
|
0
|
10
|
30.50
|
|
2024-05-24
|
25
|
0
|
25
|
30.15
|
|
2024-05-17
|
6
|
0
|
6
|
30.00
|
|
2024-05-16
|
10
|
0
|
10
|
29.70
|
|
2024-04-29
|
9
|
0
|
9
|
32.95
|
|
2024-04-26
|
5
|
0
|
5
|
32.95
|
|
2024-04-01
|
5
|
0
|
5
|
31.80
|
|
2024-03-27
|
6
|
0
|
6
|
32.10
|
|
2024-03-13
|
20
|
0
|
20
|
34.15
|
|
2024-03-07
|
13
|
1
|
12
|
34.50
|
|
2024-02-27
|
10
|
0
|
10
|
33.85
|
|
2024-02-21
|
0
|
8
|
-8
|
34.30
|
|
2024-01-25
|
0
|
7
|
-7
|
33.95
|
|
2024-01-24
|
8
|
0
|
8
|
34.25
|
|
2023-12-22
|
5
|
0
|
5
|
34.85
|
|
2023-05-29
|
0
|
19
|
-19
|
34.40
|
|
2023-05-11
|
54
|
0
|
54
|
33.65
|
|
2023-04-12
|
2
|
45
|
-43
|
33.70
|
|
2023-04-11
|
45
|
6
|
39
|
32.70
|
|
2023-03-24
|
5
|
25
|
-20
|
32.90
|
|
2023-03-15
|
36
|
0
|
36
|
32.25
|
|
2023-03-07
|
32
|
2
|
30
|
31.85
|
|
2023-03-03
|
0
|
27
|
-27
|
31.30
|
|
2023-03-02
|
0
|
20
|
-20
|
30.90
|
|
2023-02-22
|
0
|
25
|
-25
|
30.85
|
|
2023-02-20
|
41
|
7
|
34
|
30.40
|
|
2023-02-14
|
1
|
21
|
-20
|
29.20
|
|
2023-02-13
|
20
|
2
|
18
|
28.85
|
|
2023-02-09
|
31
|
6
|
25
|
29.20
|
|
2023-01-16
|
0
|
10
|
-10
|
27.55
|
|
2023-01-09
|
3
|
67
|
-64
|
27.30
|
|
2023-01-06
|
0
|
23
|
-23
|
27.30
|
|
2023-01-05
|
0
|
16
|
-16
|
27.35
|
|
2023-01-04
|
3
|
98
|
-95
|
27.35
|
|
2022-12-28
|
27
|
12
|
15
|
26.10
|
|
2022-12-26
|
15
|
30
|
-15
|
26.60
|
|
2022-12-23
|
25
|
0
|
25
|
26.45
|
|
2022-12-21
|
22
|
1
|
21
|
26.25
|
|
2022-12-20
|
35
|
4
|
31
|
26.00
|
|
2022-12-16
|
120
|
0
|
120
|
27.35
|
|
2022-12-05
|
10
|
191
|
-181
|
28.15
|
|
2022-12-01
|
30
|
0
|
30
|
26.65
|
|
2022-11-30
|
152
|
10
|
142
|
26.90
|
|
2022-11-23
|
0
|
31
|
-31
|
24.55
|
|
2022-11-17
|
30
|
0
|
30
|
22.35
|
|
2022-11-10
|
7
|
0
|
7
|
23.05
|
|
2022-09-06
|
0
|
9
|
-9
|
23.70
|
|
2022-08-10
|
3
|
27
|
-24
|
27.45
|
|
2022-08-05
|
34
|
13
|
21
|
28.45
|
|
2022-07-06
|
5
|
0
|
5
|
21.00
|
|
2022-07-05
|
0
|
4
|
-4
|
21.75
|
|
2022-07-04
|
5
|
0
|
5
|
20.70
|
|
2022-05-13
|
0
|
5
|
-5
|
23.80
|
|
2022-02-25
|
1
|
8
|
-7
|
27.20
|
|
2021-10-26
|
0
|
4
|
-4
|
23.55
|
|
2021-10-07
|
0
|
2
|
-2
|
23.70
|
|
2021-08-20
|
10
|
0
|
10
|
23.50
|
|
2021-08-19
|
10
|
0
|
10
|
23.85
|
|
2021-06-29
|
5
|
0
|
5
|
23.90
|
|
2021-05-26
|
3
|
0
|
3
|
22.60
|
|
2021-05-24
|
3
|
0
|
3
|
21.80
|
|
2021-05-19
|
0
|
11
|
-11
|
21.35
|
|
2021-03-23
|
0
|
25
|
-25
|
23.75
|
|
2021-03-16
|
0
|
11
|
-11
|
24.85
|
|
2021-03-10
|
10
|
0
|
10
|
23.70
|
|
2021-03-09
|
5
|
9
|
-4
|
23.95
|
|
2021-03-02
|
5
|
0
|
5
|
23.65
|
|
2021-02-17
|
10
|
0
|
10
|
22.65
|
|
2020-12-29
|
0
|
7
|
-7
|
25.65
|
|
2020-12-22
|
11
|
0
|
11
|
24.60
|
|
2020-12-21
|
15
|
0
|
15
|
24.75
|
|
2020-12-17
|
6
|
0
|
6
|
24.90
|
|
2020-11-10
|
8
|
0
|
8
|
21.35
|
|
2020-10-05
|
0
|
3
|
-3
|
20.20
|
|
2020-07-17
|
4
|
0
|
4
|
24.20
|
|
2020-05-25
|
3
|
0
|
3
|
26.85
|
|
2020-04-10
|
6
|
0
|
6
|
25.60
|
|
2020-01-14
|
0
|
12
|
-12
|
33.00
|
|
2020-01-13
|
0
|
4
|
-4
|
32.90
|
|
2020-01-06
|
0
|
5
|
-5
|
33.55
|
|
2019-12-20
|
5
|
0
|
5
|
34.15
|
|
2019-11-29
|
8
|
0
|
8
|
34.00
|
|
2019-11-28
|
8
|
0
|
8
|
34.35
|
|
2019-10-22
|
0
|
36
|
-36
|
34.90
|
|
2019-10-21
|
0
|
6
|
-6
|
35.10
|
|
2019-10-16
|
25
|
2
|
23
|
35.20
|
|
2019-10-15
|
16
|
0
|
16
|
35.30
|
|
2019-10-04
|
10
|
0
|
10
|
33.65
|
|
2019-08-06
|
5
|
0
|
5
|
31.65
|
| 合計 | 1276 | 1198 | 78 | |
