| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
7
|
-7
|
25.50
|
|
2026-04-28
|
3
|
0
|
3
|
22.85
|
|
2025-10-21
|
0
|
5
|
-5
|
23.60
|
|
2025-10-20
|
0
|
19
|
-19
|
23.65
|
|
2025-10-17
|
0
|
23
|
-23
|
23.80
|
|
2025-09-26
|
0
|
126
|
-126
|
25.00
|
|
2025-09-05
|
0
|
4
|
-4
|
27.45
|
|
2025-08-18
|
4
|
9
|
-5
|
27.70
|
|
2025-08-04
|
0
|
10
|
-10
|
29.00
|
|
2025-08-01
|
0
|
2
|
-2
|
27.25
|
|
2025-05-13
|
0
|
5
|
-5
|
26.10
|
|
2025-01-13
|
2
|
22
|
-20
|
25.70
|
|
2025-01-02
|
0
|
3
|
-3
|
27.50
|
|
2024-07-09
|
0
|
9
|
-9
|
28.95
|
|
2024-05-31
|
0
|
50
|
-50
|
38.70
|
|
2024-05-21
|
102
|
4
|
98
|
|
|
2024-04-26
|
0
|
120
|
-120
|
34.25
|
|
2024-03-04
|
20
|
0
|
20
|
41.95
|
|
2024-02-29
|
20
|
0
|
20
|
46.75
|
|
2024-02-23
|
51
|
0
|
51
|
48.10
|
|
2024-02-19
|
3
|
34
|
-31
|
51.30
|
|
2024-02-15
|
41
|
3
|
38
|
45.85
|
|
2024-01-24
|
0
|
30
|
-30
|
51.30
|
|
2024-01-19
|
21
|
4
|
17
|
51.90
|
|
2024-01-15
|
1
|
80
|
-79
|
50.80
|
|
2023-12-20
|
58
|
0
|
58
|
68.90
|
|
2023-12-19
|
71
|
0
|
71
|
71.50
|
|
2023-12-14
|
20
|
0
|
20
|
57.50
|
|
2023-12-08
|
0
|
41
|
-41
|
52.00
|
|
2023-11-28
|
100
|
0
|
100
|
37.60
|
|
2023-11-27
|
125
|
0
|
125
|
37.20
|
|
2023-11-20
|
10
|
219
|
-209
|
29.50
|
|
2023-11-07
|
20
|
0
|
20
|
28.35
|
|
2023-11-06
|
11
|
2
|
9
|
28.45
|
|
2023-11-01
|
5
|
0
|
5
|
27.80
|
|
2023-10-25
|
20
|
0
|
20
|
28.30
|
|
2023-10-04
|
11
|
0
|
11
|
23.65
|
|
2023-10-02
|
0
|
20
|
-20
|
23.95
|
|
2023-09-18
|
15
|
0
|
15
|
24.25
|
|
2023-09-14
|
19
|
0
|
19
|
23.75
|
|
2023-09-11
|
20
|
0
|
20
|
20.75
|
|
2023-09-08
|
7
|
0
|
7
|
20.95
|
|
2023-08-10
|
0
|
5
|
-5
|
16.00
|
|
2023-06-20
|
0
|
3
|
-3
|
17.15
|
|
2023-05-25
|
0
|
5
|
-5
|
15.95
|
|
2023-04-28
|
5
|
0
|
5
|
17.40
|
|
2023-03-30
|
2
|
62
|
-60
|
17.80
|
|
2023-03-29
|
26
|
0
|
26
|
17.25
|
|
2023-03-28
|
22
|
8
|
14
|
17.60
|
|
2023-03-27
|
22
|
0
|
22
|
17.70
|
|
2023-01-16
|
0
|
1
|
-1
|
14.45
|
|
2022-12-26
|
0
|
20
|
-20
|
14.90
|
|
2022-12-22
|
11
|
0
|
11
|
14.80
|
|
2022-08-02
|
0
|
11
|
-11
|
21.90
|
|
2022-07-12
|
0
|
6
|
-6
|
19.20
|
|
2022-02-24
|
0
|
10
|
-10
|
15.95
|
|
2022-02-16
|
0
|
5
|
-5
|
16.20
|
|
2022-02-10
|
3
|
0
|
3
|
17.00
|
|
2022-01-17
|
1
|
0
|
1
|
15.70
|
|
2022-01-11
|
0
|
10
|
-10
|
15.05
|
|
2021-12-23
|
3
|
0
|
3
|
17.05
|
|
2021-12-21
|
0
|
21
|
-21
|
17.25
|
|
2021-12-20
|
23
|
0
|
23
|
16.05
|
|
2021-08-26
|
4
|
24
|
-20
|
17.50
|
|
2021-08-23
|
23
|
0
|
23
|
17.75
|
|
2021-08-06
|
28
|
1
|
27
|
11.90
|
|
2021-07-07
|
0
|
2
|
-2
|
10.25
|
|
2021-05-10
|
1
|
23
|
-22
|
11.35
|
|
2021-04-09
|
6
|
0
|
6
|
8.12
|
|
2021-03-17
|
15
|
0
|
15
|
7.83
|
|
2021-03-04
|
0
|
5
|
-5
|
8.20
|
|
2021-02-25
|
5
|
0
|
5
|
7.14
|
|
2021-01-27
|
0
|
2
|
-2
|
7.20
|
|
2020-11-24
|
2
|
0
|
2
|
10.20
|
|
2020-11-19
|
0
|
2
|
-2
|
10.25
|
|
2020-10-28
|
0
|
2
|
-2
|
9.15
|
|
2020-10-26
|
2
|
0
|
2
|
9.10
|
|
2020-10-08
|
2
|
0
|
2
|
8.31
|
|
2020-09-16
|
2
|
0
|
2
|
9.22
|
|
2020-09-03
|
2
|
0
|
2
|
9.13
|
|
2020-08-28
|
2
|
0
|
2
|
9.14
|
|
2020-08-04
|
2
|
0
|
2
|
8.98
|
|
2020-07-28
|
4
|
0
|
4
|
8.80
|
|
2020-07-21
|
2
|
0
|
2
|
8.35
|
|
2020-07-03
|
0
|
4
|
-4
|
7.43
|
|
2020-06-24
|
2
|
0
|
2
|
6.71
|
|
2020-06-18
|
0
|
2
|
-2
|
7.00
|
|
2020-06-16
|
0
|
2
|
-2
|
6.78
|
|
2020-03-02
|
2
|
0
|
2
|
6.94
|
|
2020-01-20
|
0
|
8
|
-8
|
7.48
|
|
2020-01-17
|
0
|
5
|
-5
|
7.41
|
|
2020-01-03
|
0
|
1
|
-1
|
7.23
|
|
2019-11-06
|
0
|
2
|
-2
|
7.41
|
|
2019-11-04
|
4
|
0
|
4
|
7.60
|
|
2019-10-31
|
1
|
0
|
1
|
7.79
|
|
2019-10-29
|
0
|
5
|
-5
|
7.94
|
|
2019-10-16
|
2
|
0
|
2
|
7.89
|
|
2019-09-18
|
10
|
3
|
7
|
8.00
|
|
2019-08-29
|
3
|
0
|
3
|
7.34
|
| 合計 | 1024 | 1111 | -87 | |
