| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
31
|
-27
|
86.90
|
|
2026-06-02
|
7
|
24
|
-17
|
85.90
|
|
2026-06-01
|
3
|
30
|
-27
|
86.00
|
|
2026-05-25
|
5
|
214
|
-209
|
83.50
|
|
2026-05-12
|
4
|
273
|
-269
|
82.80
|
|
2026-05-04
|
4
|
80
|
-76
|
83.50
|
|
2026-04-20
|
29
|
65
|
-36
|
96.30
|
|
2026-04-17
|
18
|
118
|
-100
|
94.40
|
|
2026-03-20
|
5
|
21
|
-16
|
86.00
|
|
2026-03-11
|
4
|
35
|
-31
|
88.60
|
|
2026-03-10
|
4
|
50
|
-46
|
85.50
|
|
2026-01-09
|
236
|
10
|
226
|
95.40
|
|
2026-01-08
|
34
|
1
|
33
|
91.10
|
|
2026-01-07
|
34
|
0
|
34
|
92.80
|
|
2026-01-05
|
54
|
8
|
46
|
90.70
|
|
2025-11-06
|
42
|
5
|
37
|
95.80
|
|
2025-11-05
|
61
|
6
|
55
|
92.90
|
|
2025-11-04
|
187
|
39
|
148
|
94.60
|
|
2025-10-30
|
194
|
17
|
177
|
91.50
|
|
2025-10-23
|
58
|
21
|
37
|
89.30
|
|
2025-10-22
|
123
|
6
|
117
|
88.90
|
|
2025-10-21
|
56
|
3
|
53
|
90.40
|
|
2025-10-20
|
70
|
10
|
60
|
89.50
|
|
2025-09-30
|
41
|
3
|
38
|
91.50
|
|
2025-08-05
|
0
|
21
|
-21
|
72.10
|
|
2025-07-23
|
17
|
118
|
-101
|
68.10
|
|
2025-07-18
|
19
|
54
|
-35
|
64.80
|
|
2025-07-17
|
53
|
0
|
53
|
64.00
|
|
2025-07-16
|
15
|
58
|
-43
|
62.40
|
|
2025-07-15
|
36
|
0
|
36
|
62.50
|
|
2025-07-14
|
30
|
1
|
29
|
60.80
|
|
2025-07-03
|
0
|
20
|
-20
|
61.50
|
|
2025-06-30
|
20
|
0
|
20
|
61.50
|
|
2025-05-09
|
0
|
35
|
-35
|
51.40
|
|
2025-05-06
|
26
|
0
|
26
|
49.65
|
|
2025-04-28
|
10
|
0
|
10
|
46.95
|
|
2025-03-17
|
1
|
22
|
-21
|
54.60
|
|
2025-02-25
|
12
|
0
|
12
|
56.50
|
|
2025-02-24
|
18
|
1
|
17
|
56.70
|
|
2025-01-09
|
0
|
26
|
-26
|
52.00
|
|
2025-01-02
|
41
|
1
|
40
|
53.40
|
|
2024-11-14
|
0
|
31
|
-31
|
51.40
|
|
2024-09-23
|
52
|
0
|
52
|
53.60
|
|
2023-12-01
|
36
|
108
|
-72
|
59.10
|
|
2023-09-19
|
6
|
31
|
-25
|
61.30
|
|
2023-09-18
|
20
|
1
|
19
|
60.90
|
|
2023-08-07
|
1
|
31
|
-30
|
49.75
|
|
2023-08-04
|
20
|
6
|
14
|
48.05
|
|
2023-08-02
|
0
|
84
|
-84
|
47.60
|
|
2023-07-25
|
111
|
11
|
100
|
50.70
|
|
2023-06-27
|
2
|
46
|
-44
|
46.70
|
|
2023-05-31
|
5
|
37
|
-32
|
42.20
|
|
2023-05-24
|
35
|
8
|
27
|
41.70
|
|
2023-03-21
|
38
|
0
|
38
|
34.95
|
|
2023-03-06
|
30
|
1
|
29
|
35.45
|
|
2023-02-07
|
0
|
13
|
-13
|
33.55
|
|
2023-02-03
|
0
|
15
|
-15
|
33.70
|
|
2023-01-30
|
15
|
0
|
15
|
32.10
|
|
2022-12-20
|
11
|
0
|
11
|
31.50
|
|
2022-11-10
|
1
|
28
|
-27
|
33.75
|
|
2022-11-03
|
2
|
26
|
-24
|
33.40
|
|
2022-10-28
|
0
|
10
|
-10
|
28.15
|
|
2022-10-20
|
5
|
11
|
-6
|
28.50
|
|
2022-10-19
|
0
|
10
|
-10
|
28.75
|
|
2022-10-18
|
0
|
5
|
-5
|
28.75
|
|
2022-09-26
|
1
|
60
|
-59
|
29.50
|
|
2022-09-23
|
0
|
20
|
-20
|
30.75
|
|
2022-09-07
|
10
|
0
|
10
|
31.35
|
|
2022-08-25
|
0
|
7
|
-7
|
31.90
|
|
2022-08-23
|
1
|
20
|
-19
|
31.45
|
|
2022-08-22
|
34
|
1
|
33
|
31.85
|
|
2022-08-19
|
22
|
0
|
22
|
32.30
|
|
2022-08-18
|
32
|
1
|
31
|
31.70
|
|
2022-05-20
|
0
|
11
|
-11
|
36.30
|
|
2022-05-19
|
1
|
8
|
-7
|
36.20
|
|
2022-05-17
|
10
|
1
|
9
|
36.30
|
|
2022-05-09
|
1
|
44
|
-43
|
35.40
|
|
2022-03-23
|
20
|
0
|
20
|
43.40
|
|
2022-03-07
|
0
|
21
|
-21
|
42.65
|
|
2022-02-17
|
35
|
8
|
27
|
43.80
|
|
2022-01-19
|
10
|
0
|
10
|
43.30
|
|
2022-01-05
|
0
|
20
|
-20
|
44.65
|
|
2021-12-23
|
1
|
17
|
-16
|
44.60
|
|
2021-12-08
|
33
|
6
|
27
|
45.95
|
|
2021-11-24
|
2
|
17
|
-15
|
45.85
|
|
2021-11-22
|
30
|
3
|
27
|
46.65
|
|
2021-11-09
|
0
|
25
|
-25
|
44.65
|
|
2021-10-15
|
13
|
0
|
13
|
39.65
|
|
2021-10-13
|
0
|
12
|
-12
|
38.90
|
|
2021-10-08
|
17
|
0
|
17
|
40.20
|
|
2021-07-12
|
3
|
46
|
-43
|
49.15
|
|
2021-04-15
|
80
|
1
|
79
|
49.70
|
|
2021-04-13
|
5
|
131
|
-126
|
50.40
|
|
2021-04-12
|
29
|
115
|
-86
|
51.90
|
|
2021-03-31
|
1
|
61
|
-60
|
49.35
|
|
2021-03-25
|
74
|
6
|
68
|
48.75
|
|
2021-03-24
|
156
|
32
|
124
|
50.10
|
|
2021-03-10
|
5
|
51
|
-46
|
46.45
|
|
2021-03-04
|
4
|
57
|
-53
|
46.60
|
|
2021-02-22
|
49
|
1
|
48
|
44.80
|
|
2021-02-02
|
0
|
26
|
-26
|
42.10
|
|
2020-12-28
|
7
|
50
|
-43
|
43.60
|
|
2020-11-27
|
24
|
100
|
-76
|
44.55
|
|
2020-11-16
|
95
|
11
|
84
|
43.85
|
|
2020-09-09
|
1
|
96
|
-95
|
42.20
|
|
2020-09-04
|
42
|
2
|
40
|
44.45
|
|
2020-08-25
|
92
|
8
|
84
|
44.75
|
|
2020-07-02
|
20
|
114
|
-94
|
41.90
|
|
2020-06-24
|
100
|
4
|
96
|
39.15
|
|
2020-06-18
|
51
|
1
|
50
|
38.05
|
|
2020-05-26
|
30
|
4
|
26
|
36.70
|
|
2020-05-21
|
11
|
135
|
-124
|
37.20
|
|
2020-05-19
|
131
|
9
|
122
|
36.85
|
|
2019-12-18
|
9
|
54
|
-45
|
42.05
|
|
2019-12-16
|
38
|
0
|
38
|
42.30
|
|
2019-11-13
|
16
|
158
|
-142
|
45.00
|
|
2019-11-06
|
29
|
173
|
-144
|
43.90
|
|
2019-11-04
|
178
|
102
|
76
|
44.55
|
|
2019-10-31
|
131
|
6
|
125
|
44.65
|
|
2019-10-17
|
39
|
277
|
-238
|
43.95
|
|
2019-10-15
|
189
|
41
|
148
|
43.00
|
|
2019-10-08
|
49
|
0
|
49
|
39.40
|
|
2019-09-24
|
24
|
196
|
-172
|
42.30
|
|
2019-09-23
|
298
|
105
|
193
|
43.00
|
|
2019-09-20
|
7
|
196
|
-189
|
40.50
|
|
2019-09-05
|
113
|
33
|
80
|
40.20
|
|
2019-09-04
|
23
|
110
|
-87
|
39.45
|
|
2019-08-26
|
44
|
4
|
40
|
38.85
|
|
2019-08-15
|
24
|
122
|
-98
|
39.30
|
|
2019-08-01
|
160
|
64
|
96
|
37.80
|
|
2019-07-01
|
0
|
71
|
-71
|
31.80
|
| 合計 | 4619 | 5015 | -396 | |
