| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
23
|
121
|
-98
|
67.30
|
|
2026-04-17
|
94
|
29
|
65
|
50.30
|
|
2026-04-01
|
138
|
15
|
123
|
43.50
|
|
2026-03-24
|
56
|
8
|
48
|
40.25
|
|
2026-03-18
|
187
|
37
|
150
|
40.40
|
|
2026-02-06
|
65
|
15
|
50
|
35.25
|
|
2025-12-30
|
44
|
7
|
37
|
34.45
|
|
2025-10-01
|
2
|
22
|
-20
|
24.15
|
|
2025-09-22
|
18
|
125
|
-107
|
23.50
|
|
2025-09-05
|
8
|
0
|
8
|
17.90
|
|
2025-06-06
|
0
|
5
|
-5
|
19.65
|
|
2025-03-14
|
5
|
0
|
5
|
24.45
|
|
2025-03-07
|
4
|
0
|
4
|
24.90
|
|
2025-02-27
|
2
|
10
|
-8
|
25.50
|
|
2025-02-26
|
30
|
0
|
30
|
25.80
|
|
2025-01-09
|
14
|
0
|
14
|
26.60
|
|
2025-01-08
|
10
|
0
|
10
|
27.05
|
|
2024-12-12
|
19
|
1
|
18
|
28.00
|
|
2024-12-04
|
3
|
113
|
-110
|
32.75
|
|
2024-11-28
|
3
|
83
|
-80
|
31.05
|
|
2024-08-07
|
0
|
20
|
-20
|
27.30
|
|
2024-08-06
|
29
|
0
|
29
|
25.40
|
|
2024-04-15
|
10
|
0
|
10
|
26.40
|
|
2024-04-03
|
15
|
0
|
15
|
26.90
|
|
2024-03-29
|
10
|
0
|
10
|
26.70
|
|
2024-03-11
|
25
|
2
|
23
|
28.10
|
|
2024-03-08
|
53
|
1
|
52
|
28.30
|
|
2024-03-05
|
9
|
53
|
-44
|
31.00
|
|
2024-02-29
|
6
|
101
|
-95
|
29.90
|
|
2024-02-27
|
13
|
0
|
13
|
27.40
|
|
2024-01-23
|
0
|
51
|
-51
|
28.90
|
|
2024-01-17
|
28
|
0
|
28
|
27.05
|
|
2023-12-21
|
22
|
0
|
22
|
27.85
|
|
2023-12-18
|
43
|
6
|
37
|
28.15
|
|
2023-12-11
|
11
|
0
|
11
|
28.80
|
|
2023-11-10
|
0
|
13
|
-13
|
23.25
|
|
2023-11-09
|
0
|
20
|
-20
|
23.85
|
|
2023-11-08
|
0
|
25
|
-25
|
24.00
|
|
2023-11-07
|
0
|
13
|
-13
|
23.40
|
|
2023-10-20
|
3
|
0
|
3
|
21.55
|
|
2023-10-18
|
5
|
0
|
5
|
21.90
|
|
2023-09-19
|
0
|
15
|
-15
|
23.60
|
|
2023-09-13
|
0
|
13
|
-13
|
23.90
|
|
2023-09-12
|
15
|
0
|
15
|
23.50
|
|
2023-09-01
|
0
|
21
|
-21
|
23.50
|
|
2023-07-26
|
11
|
0
|
11
|
19.90
|
|
2023-07-10
|
33
|
0
|
33
|
21.75
|
|
2023-07-07
|
20
|
0
|
20
|
22.60
|
|
2023-07-06
|
20
|
0
|
20
|
23.10
|
|
2023-07-05
|
15
|
0
|
15
|
23.20
|
|
2023-07-04
|
25
|
0
|
25
|
23.35
|
|
2023-06-27
|
17
|
0
|
17
|
23.20
|
|
2023-06-19
|
0
|
17
|
-17
|
24.55
|
|
2023-06-16
|
0
|
47
|
-47
|
25.80
|
|
2023-06-15
|
0
|
55
|
-55
|
24.95
|
|
2023-05-30
|
10
|
0
|
10
|
23.20
|
|
2023-05-15
|
15
|
0
|
15
|
22.05
|
|
2023-05-12
|
5
|
0
|
5
|
22.20
|
|
2023-05-11
|
19
|
0
|
19
|
21.60
|
|
2023-05-09
|
19
|
0
|
19
|
22.30
|
|
2023-04-21
|
8
|
0
|
8
|
21.85
|
|
2023-04-14
|
28
|
1
|
27
|
24.10
|
|
2023-04-07
|
13
|
0
|
13
|
18.60
|
|
2023-03-29
|
15
|
0
|
15
|
18.35
|
|
2023-03-28
|
15
|
0
|
15
|
18.35
|
|
2023-03-24
|
5
|
0
|
5
|
18.50
|
|
2023-03-22
|
14
|
0
|
14
|
18.55
|
|
2023-03-14
|
0
|
2
|
-2
|
17.85
|
|
2023-02-22
|
0
|
4
|
-4
|
17.70
|
|
2023-02-10
|
3
|
0
|
3
|
17.25
|
|
2023-02-09
|
5
|
0
|
5
|
17.45
|
|
2023-01-31
|
5
|
0
|
5
|
16.55
|
|
2022-11-30
|
0
|
10
|
-10
|
16.00
|
|
2022-11-29
|
12
|
0
|
12
|
16.20
|
|
2022-01-13
|
1
|
22
|
-21
|
30.00
|
|
2022-01-10
|
22
|
0
|
22
|
30.10
|
|
2021-12-30
|
0
|
26
|
-26
|
29.35
|
|
2021-12-01
|
0
|
24
|
-24
|
27.10
|
|
2021-11-24
|
25
|
0
|
25
|
26.35
|
|
2021-08-24
|
6
|
28
|
-22
|
28.30
|
|
2021-06-08
|
7
|
0
|
7
|
25.85
|
|
2021-04-15
|
1
|
28
|
-27
|
32.60
|
|
2021-04-07
|
6
|
192
|
-186
|
28.85
|
|
2021-03-23
|
121
|
1
|
120
|
26.45
|
|
2021-03-19
|
24
|
2
|
22
|
26.05
|
|
2021-02-25
|
26
|
0
|
26
|
25.95
|
|
2020-12-30
|
59
|
3
|
56
|
24.55
|
|
2020-09-28
|
9
|
1
|
8
|
15.55
|
|
2020-08-28
|
10
|
2
|
8
|
16.00
|
|
2020-06-08
|
2
|
35
|
-33
|
17.60
|
|
2020-05-13
|
3
|
42
|
-39
|
17.55
|
|
2020-05-06
|
50
|
6
|
44
|
18.05
|
|
2020-01-14
|
7
|
41
|
-34
|
17.50
|
|
2020-01-09
|
20
|
3
|
17
|
17.05
|
|
2020-01-06
|
2
|
35
|
-33
|
17.70
|
|
2019-12-26
|
4
|
109
|
-105
|
17.70
|
|
2019-10-04
|
5
|
21
|
-16
|
14.90
|
|
2019-10-02
|
22
|
0
|
22
|
15.30
|
|
2019-07-09
|
4
|
20
|
-16
|
14.15
|
| 合計 | 1790 | 1722 | 68 | |
