點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

振曜 (6143)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.8% (22/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 21.3%
10日大漲率 23.4%
20日大漲率 27.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-23
20
0
20
142.50
2025-08-05
0
12
-12
120.50
2025-06-16
0
40
-40
118.00
2025-05-13
31
1
30
110.50
2025-04-29
0
10
-10
115.00
2025-04-24
1
24
-23
111.50
2025-04-10
30
0
30
108.50
2025-02-11
1
17
-16
120.50
2024-12-24
10
0
10
116.00
2024-10-08
10
0
10
133.00
2024-08-28
9
151
-142
150.00
2024-08-02
40
0
40
115.50
2024-07-29
2
10
-8
115.00
2024-07-26
15
5
10
118.50
2024-07-01
15
37
-22
128.50
2024-06-17
22
0
22
138.00
2024-06-14
0
37
-37
139.00
2024-05-27
8
25
-17
135.00
2024-05-06
3
44
-41
125.00
2024-04-19
9
63
-54
109.00
2024-04-09
21
0
21
100.00
2024-04-02
14
0
14
95.30
2024-04-01
21
1
20
95.10
2024-03-27
0
24
-24
93.80
2024-03-08
15
86
-71
99.90
2024-02-20
1
20
-19
88.70
2024-02-16
20
0
20
89.80
2024-01-31
18
0
18
90.20
2024-01-17
25
0
25
83.10
2024-01-12
0
7
-7
81.80
2024-01-11
0
15
-15
82.20
2023-12-29
0
8
-8
89.60
2023-12-25
25
0
25
89.40
2023-12-14
1
20
-19
95.00
2023-12-13
0
26
-26
95.40
2023-11-23
80
1
79
90.60
2023-11-14
52
0
52
92.40
2023-11-10
24
1
23
84.50
2023-11-09
18
1
17
85.50
2023-05-05
5
0
5
92.50
2022-12-09
0
20
-20
70.50
2022-09-15
0
27
-27
62.50
2022-04-13
0
3
-3
49.70
2022-03-18
0
5
-5
47.80
2022-01-03
7
21
-14
58.20
2021-12-23
0
10
-10
58.70
2021-12-20
12
42
-30
58.90
2021-12-07
63
18
45
57.90
2021-12-06
0
43
-43
56.50
2021-11-16
21
1
20
55.10
2021-09-02
1
40
-39
53.50
2021-09-01
42
2
40
56.30
2021-08-18
9
27
-18
42.80
2021-07-09
0
8
-8
47.50
2021-04-12
24
0
24
48.25
2021-04-09
15
1
14
49.15
2020-09-16
0
6
-6
35.70
2020-07-10
14
0
14
40.35
2020-06-22
0
5
-5
40.80
2020-06-16
7
0
7
39.40
2020-06-12
0
13
-13
38.10
2020-06-03
8
0
8
38.35
2020-05-27
0
3
-3
37.80
2020-05-04
2
0
2
34.15
2020-04-28
0
2
-2
33.70
2020-04-07
5
0
5
30.15
2020-03-18
12
0
12
27.40
2019-11-27
2
0
2
40.25
合計 810 983 -173