點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

欣技 (6160)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 24.1%
10日大漲率 6.9%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-17
0
2
-2
20.95
2025-06-03
0
5
-5
24.30
2025-04-24
5
0
5
18.40
2025-03-03
0
4
-4
26.10
2025-02-17
0
5
-5
26.15
2024-12-18
0
3
-3
23.55
2024-12-12
3
0
3
23.00
2024-12-02
0
17
-17
23.80
2024-11-22
0
5
-5
25.60
2024-11-12
0
7
-7
25.35
2024-11-08
0
10
-10
26.30
2024-10-30
0
3
-3
26.00
2024-10-09
2
0
2
25.10
2024-06-27
10
34
-24
29.00
2024-06-26
20
3
17
31.05
2024-02-29
10
4
6
21.65
2024-02-23
14
0
14
22.10
2024-01-02
0
24
-24
23.05
2023-12-27
0
3
-3
22.95
2023-12-07
0
4
-4
25.40
2023-07-07
11
0
11
31.35
2023-06-28
0
75
-75
30.55
2023-06-02
83
7
76
39.65
2023-05-17
12
85
-73
33.60
2023-05-16
106
29
77
33.50
2023-04-28
3
51
-48
31.10
2023-04-27
57
3
54
30.45
2023-01-31
3
0
3
17.30
2023-01-09
0
10
-10
18.00
2022-12-30
5
0
5
16.70
2022-12-15
0
2
-2
18.00
2022-11-18
0
10
-10
14.25
2022-11-17
0
10
-10
14.30
2022-11-16
0
3
-3
14.10
2022-11-09
0
2
-2
14.80
2022-11-08
1
5
-4
14.80
2022-11-07
1
52
-51
14.80
2022-11-04
0
10
-10
14.50
2022-10-28
2
0
2
13.30
2022-10-25
1
0
1
13.80
2022-10-20
2
0
2
13.75
2022-10-18
3
0
3
14.25
2022-10-12
4
1
3
14.45
2022-10-11
6
0
6
14.90
2022-10-07
4
0
4
15.00
2022-09-29
4
0
4
15.00
2022-09-26
11
0
11
14.55
2022-09-21
6
0
6
16.40
2022-09-20
0
2
-2
16.75
2022-09-19
4
0
4
16.50
2022-02-16
0
1
-1
16.50
2022-02-15
1
0
1
16.45
2021-06-02
0
6
-6
19.75
2020-08-26
0
5
-5
12.00
2020-06-03
0
10
-10
12.25
2020-04-27
0
2
-2
12.50
2019-12-23
0
1
-1
19.00
合計 394 515 -121