點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

久正 (6167)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 6.9%
10日大漲率 17.2%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
3
0
3
12.95
2026-02-09
0
2
-2
11.80
2025-12-22
0
4
-4
11.70
2025-11-21
0
5
-5
10.90
2025-11-17
0
17
-17
11.40
2025-11-03
2
0
2
12.30
2025-09-03
0
2
-2
12.50
2025-07-15
17
0
17
12.50
2025-07-11
0
10
-10
12.90
2025-07-08
4
0
4
12.50
2025-07-03
12
5
7
13.10
2025-06-09
12
81
-69
16.00
2025-06-06
72
5
67
14.70
2025-02-03
0
10
-10
12.70
2024-11-13
0
15
-15
15.15
2024-10-09
0
14
-14
15.00
2024-10-08
4
0
4
15.15
2024-10-07
3
0
3
15.30
2024-09-04
0
5
-5
14.35
2024-08-09
5
0
5
13.15
2024-07-09
0
15
-15
16.05
2024-06-19
10
0
10
16.00
2024-03-20
0
11
-11
16.40
2024-02-20
8
20
-12
16.55
2024-01-08
0
3
-3
15.65
2023-10-20
30
0
30
14.65
2023-09-08
0
30
-30
17.30
2023-08-22
2
100
-98
17.25
2023-08-10
92
49
43
16.40
2023-08-08
18
0
18
16.05
2023-08-02
20
0
20
16.20
2023-08-01
10
0
10
16.30
2022-10-03
0
5
-5
12.70
2022-09-20
0
13
-13
14.10
2022-06-30
9
0
9
12.05
2022-03-14
0
11
-11
12.50
2021-10-12
11
0
11
9.06
2021-09-17
0
2
-2
8.74
2021-09-15
0
8
-8
8.70
2021-05-26
10
0
10
8.27
2021-04-23
1
31
-30
10.30
2021-04-01
23
1
22
8.24
2021-03-17
1
21
-20
8.00
2021-03-16
1
20
-19
8.04
2021-03-11
4
0
4
7.74
2021-03-02
0
21
-21
7.89
2021-01-29
0
10
-10
7.72
2020-12-11
13
0
13
7.11
2020-10-29
0
10
-10
6.91
2020-10-12
30
0
30
7.10
2020-08-31
0
20
-20
7.13
2020-08-24
0
20
-20
6.83
2020-08-17
0
27
-27
7.12
2020-08-14
0
15
-15
7.09
2020-08-13
0
13
-13
7.10
2020-08-12
0
15
-15
7.07
2020-08-10
0
15
-15
7.07
2020-08-06
0
10
-10
7.20
2020-08-04
0
15
-15
7.26
2020-03-24
0
5
-5
5.00
2020-03-18
0
15
-15
5.00
2019-07-26
30
6
24
8.59
2019-07-02
0
23
-23
7.68
2019-07-01
0
7
-7
7.40
合計 457 762 -305