| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
2
|
16
|
-14
|
394.00
|
|
2026-01-05
|
1
|
35
|
-34
|
405.00
|
|
2025-12-29
|
24
|
2
|
22
|
364.00
|
|
2025-12-26
|
2
|
9
|
-7
|
347.50
|
|
2025-12-22
|
0
|
10
|
-10
|
338.50
|
|
2025-12-18
|
12
|
0
|
12
|
329.00
|
|
2025-11-25
|
0
|
11
|
-11
|
342.50
|
|
2025-11-07
|
20
|
1
|
19
|
336.00
|
|
2025-10-22
|
15
|
0
|
15
|
364.00
|
|
2025-10-20
|
11
|
0
|
11
|
374.00
|
|
2025-09-10
|
33
|
1
|
32
|
376.00
|
|
2025-08-19
|
4
|
33
|
-29
|
388.00
|
|
2025-08-05
|
14
|
0
|
14
|
358.50
|
|
2025-07-25
|
10
|
0
|
10
|
375.00
|
|
2025-06-19
|
6
|
16
|
-10
|
350.50
|
|
2025-06-02
|
10
|
0
|
10
|
304.00
|
|
2025-04-15
|
0
|
13
|
-13
|
255.50
|
|
2025-03-24
|
11
|
2
|
9
|
302.00
|
|
2024-07-12
|
15
|
0
|
15
|
285.00
|
|
2024-05-22
|
2
|
34
|
-32
|
235.00
|
|
2024-04-22
|
14
|
0
|
14
|
202.50
|
|
2024-01-15
|
10
|
46
|
-36
|
153.00
|
|
2024-01-09
|
2
|
56
|
-54
|
149.00
|
|
2023-12-15
|
14
|
1
|
13
|
132.00
|
|
2023-12-13
|
36
|
2
|
34
|
133.50
|
|
2023-09-13
|
11
|
1
|
10
|
97.00
|
|
2023-06-21
|
12
|
1
|
11
|
89.60
|
|
2023-06-16
|
18
|
0
|
18
|
89.00
|
|
2023-05-03
|
0
|
4
|
-4
|
61.20
|
|
2023-02-03
|
0
|
7
|
-7
|
67.50
|
|
2022-12-23
|
7
|
0
|
7
|
65.00
|
|
2022-12-07
|
3
|
20
|
-17
|
71.10
|
|
2022-09-23
|
0
|
15
|
-15
|
76.30
|
|
2022-09-14
|
9
|
3
|
6
|
84.40
|
|
2022-09-05
|
16
|
2
|
14
|
81.70
|
|
2022-08-18
|
11
|
0
|
11
|
78.90
|
|
2022-07-29
|
0
|
8
|
-8
|
76.50
|
|
2022-06-28
|
0
|
4
|
-4
|
86.20
|
|
2022-06-23
|
1
|
33
|
-32
|
82.30
|
|
2022-05-30
|
10
|
1
|
9
|
104.50
|
|
2022-05-20
|
1
|
6
|
-5
|
104.00
|
|
2022-03-29
|
13
|
0
|
13
|
141.50
|
|
2022-02-21
|
9
|
0
|
9
|
132.00
|
|
2021-12-08
|
8
|
3
|
5
|
117.00
|
|
2021-11-03
|
1
|
13
|
-12
|
107.50
|
|
2021-11-01
|
1
|
11
|
-10
|
110.50
|
|
2021-10-29
|
1
|
11
|
-10
|
109.00
|
|
2021-10-19
|
0
|
7
|
-7
|
105.00
|
|
2021-10-04
|
1
|
13
|
-12
|
102.00
|
|
2021-09-22
|
0
|
10
|
-10
|
116.50
|
|
2021-09-13
|
2
|
16
|
-14
|
113.50
|
|
2021-08-13
|
2
|
47
|
-45
|
134.00
|
|
2021-07-22
|
40
|
2
|
38
|
144.50
|
|
2021-07-21
|
34
|
14
|
20
|
155.00
|
|
2021-07-02
|
8
|
0
|
8
|
125.00
|
|
2021-05-21
|
10
|
1
|
9
|
122.00
|
|
2021-04-27
|
15
|
0
|
15
|
145.00
|
|
2020-12-21
|
0
|
15
|
-15
|
86.90
|
|
2020-12-09
|
5
|
41
|
-36
|
87.70
|
|
2020-12-08
|
31
|
1
|
30
|
85.50
|
|
2020-11-27
|
10
|
41
|
-31
|
87.10
|
|
2020-11-23
|
19
|
0
|
19
|
85.20
|
|
2020-11-19
|
45
|
21
|
24
|
84.20
|
|
2020-11-09
|
25
|
73
|
-48
|
89.90
|
|
2020-09-03
|
24
|
1
|
23
|
66.60
|
|
2020-08-24
|
23
|
67
|
-44
|
61.60
|
|
2020-08-20
|
6
|
49
|
-43
|
52.80
|
|
2020-08-12
|
21
|
5
|
16
|
58.90
|
|
2020-08-05
|
68
|
19
|
49
|
65.00
|
|
2020-07-23
|
12
|
0
|
12
|
52.40
|
|
2020-07-22
|
25
|
0
|
25
|
53.10
|
|
2020-07-01
|
3
|
0
|
3
|
42.15
|
|
2020-06-19
|
0
|
3
|
-3
|
42.40
|
|
2020-06-17
|
3
|
0
|
3
|
41.90
|
|
2020-05-29
|
0
|
4
|
-4
|
43.85
|
|
2020-05-19
|
0
|
8
|
-8
|
41.70
|
|
2020-05-15
|
113
|
14
|
99
|
42.90
|
|
2020-05-14
|
31
|
6
|
25
|
43.10
|
|
2020-05-13
|
41
|
0
|
41
|
44.50
|
|
2020-05-12
|
25
|
2
|
23
|
44.00
|
|
2020-05-11
|
79
|
1
|
78
|
44.00
|
|
2020-05-08
|
10
|
0
|
10
|
41.90
|
|
2020-05-06
|
13
|
0
|
13
|
41.50
|
|
2020-05-05
|
15
|
0
|
15
|
41.95
|
|
2020-04-30
|
97
|
1
|
96
|
41.60
|
|
2020-04-29
|
40
|
3
|
37
|
40.20
|
|
2020-04-24
|
38
|
0
|
38
|
37.00
|
|
2020-04-23
|
42
|
0
|
42
|
37.00
|
|
2020-04-22
|
39
|
6
|
33
|
37.00
|
|
2020-04-21
|
27
|
1
|
26
|
36.75
|
|
2020-04-17
|
35
|
4
|
31
|
39.45
|
|
2020-04-16
|
21
|
1
|
20
|
39.35
|
|
2020-04-14
|
21
|
0
|
21
|
38.75
|
|
2020-04-13
|
2
|
11
|
-9
|
38.30
|
|
2020-04-10
|
126
|
6
|
120
|
38.00
|
|
2020-04-09
|
8
|
0
|
8
|
36.65
|
|
2020-04-08
|
20
|
0
|
20
|
36.95
|
|
2020-04-07
|
76
|
0
|
76
|
36.35
|
|
2020-04-06
|
43
|
0
|
43
|
35.90
|
|
2020-04-01
|
34
|
0
|
34
|
35.50
|
|
2020-03-31
|
51
|
51
|
51
|
34.75
|
|
2020-03-30
|
32
|
0
|
32
|
34.95
|
|
2020-03-27
|
140
|
1
|
139
|
34.55
|
|
2020-03-26
|
120
|
0
|
120
|
34.00
|
|
2020-03-25
|
103
|
0
|
103
|
32.10
|
|
2020-03-24
|
58
|
2
|
56
|
31.00
|
|
2020-03-20
|
12
|
0
|
12
|
30.40
|
|
2020-03-19
|
395
|
2
|
393
|
28.40
|
|
2020-03-13
|
16
|
0
|
16
|
35.30
|
|
2020-03-11
|
8
|
2
|
6
|
41.45
|
|
2020-02-27
|
9
|
0
|
9
|
43.00
|
|
2020-02-25
|
15
|
0
|
15
|
45.65
|
|
2020-02-20
|
36
|
0
|
36
|
47.65
|
|
2020-02-19
|
8
|
44
|
-36
|
47.75
|
|
2020-02-18
|
13
|
49
|
-36
|
48.20
|
|
2020-01-20
|
18
|
2
|
16
|
44.30
|
|
2020-01-15
|
7
|
0
|
7
|
42.00
|
|
2020-01-09
|
8
|
0
|
8
|
40.15
|
|
2020-01-02
|
1
|
0
|
1
|
41.50
|
|
2019-12-31
|
1
|
0
|
1
|
41.40
|
|
2019-12-18
|
4
|
0
|
4
|
40.60
|
|
2019-12-17
|
6
|
0
|
6
|
40.60
|
|
2019-12-16
|
8
|
0
|
8
|
40.60
|
|
2019-12-12
|
4
|
0
|
4
|
41.20
|
|
2019-12-10
|
5
|
0
|
5
|
41.00
|
|
2019-12-06
|
3
|
0
|
3
|
41.10
|
|
2019-11-27
|
5
|
0
|
5
|
41.70
|
|
2019-11-18
|
2
|
0
|
2
|
40.65
|
|
2019-11-15
|
9
|
0
|
9
|
40.60
|
|
2019-11-14
|
32
|
3
|
29
|
40.50
|
|
2019-11-12
|
5
|
0
|
5
|
39.10
|
|
2019-11-11
|
3
|
1
|
2
|
38.75
|
|
2019-11-06
|
3
|
1
|
2
|
38.85
|
|
2019-11-04
|
29
|
0
|
29
|
40.10
|
|
2019-11-01
|
12
|
0
|
12
|
40.10
|
|
2019-10-29
|
0
|
26
|
-26
|
40.50
|
|
2019-10-28
|
4
|
41
|
-37
|
39.50
|
|
2019-10-24
|
11
|
0
|
11
|
35.90
|
|
2019-10-23
|
7
|
0
|
7
|
35.60
|
|
2019-10-22
|
12
|
0
|
12
|
35.65
|
|
2019-10-21
|
9
|
0
|
9
|
35.65
|
|
2019-10-18
|
13
|
0
|
13
|
35.35
|
|
2019-10-17
|
10
|
7
|
3
|
35.40
|
|
2019-10-16
|
22
|
0
|
22
|
35.40
|
|
2019-10-15
|
7
|
0
|
7
|
35.45
|
|
2019-10-14
|
5
|
0
|
5
|
36.20
|
|
2019-10-03
|
4
|
0
|
4
|
35.65
|
|
2019-10-02
|
7
|
0
|
7
|
35.85
|
|
2019-10-01
|
10
|
0
|
10
|
36.05
|
|
2019-09-26
|
2
|
0
|
2
|
35.75
|
|
2019-09-24
|
6
|
0
|
6
|
35.70
|
|
2019-09-12
|
2
|
0
|
2
|
35.15
|
|
2019-09-11
|
11
|
0
|
11
|
35.15
|
|
2019-09-10
|
5
|
0
|
5
|
35.35
|
|
2019-09-04
|
3
|
0
|
3
|
36.10
|
|
2019-08-26
|
5
|
0
|
5
|
35.90
|
|
2019-08-12
|
0
|
2
|
-2
|
36.15
|
|
2019-07-30
|
3
|
0
|
3
|
37.80
|
|
2019-07-03
|
1
|
15
|
-14
|
40.80
|
| 合計 | 3168 | 1194 | 2025 | |
