| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
0
|
19
|
-19
|
52.10
|
|
2025-12-19
|
1
|
11
|
-10
|
50.50
|
|
2025-12-03
|
1
|
63
|
-62
|
48.90
|
|
2025-11-26
|
56
|
101
|
-45
|
50.80
|
|
2025-11-24
|
10
|
64
|
-54
|
48.70
|
|
2025-11-03
|
51
|
0
|
51
|
53.40
|
|
2025-10-22
|
3
|
82
|
-79
|
53.40
|
|
2025-10-17
|
57
|
5
|
52
|
57.50
|
|
2025-09-30
|
20
|
0
|
20
|
44.60
|
|
2025-09-24
|
47
|
1
|
46
|
42.70
|
|
2025-09-03
|
4
|
78
|
-74
|
49.00
|
|
2025-09-02
|
88
|
26
|
62
|
47.00
|
|
2025-07-30
|
5
|
0
|
5
|
31.35
|
|
2025-07-25
|
5
|
0
|
5
|
30.50
|
|
2025-07-24
|
16
|
5
|
11
|
31.15
|
|
2025-07-23
|
11
|
0
|
11
|
30.65
|
|
2025-07-17
|
3
|
57
|
-54
|
32.30
|
|
2025-07-16
|
3
|
15
|
-12
|
29.40
|
|
2025-07-10
|
17
|
0
|
17
|
27.30
|
|
2025-07-08
|
7
|
0
|
7
|
26.80
|
|
2025-07-07
|
23
|
0
|
23
|
26.90
|
|
2025-07-01
|
0
|
20
|
-20
|
29.60
|
|
2025-05-13
|
4
|
0
|
4
|
29.15
|
|
2025-04-17
|
10
|
0
|
10
|
26.15
|
|
2025-04-16
|
10
|
0
|
10
|
25.70
|
|
2025-03-17
|
5
|
0
|
5
|
31.25
|
|
2024-12-11
|
3
|
0
|
3
|
40.90
|
|
2024-11-28
|
0
|
9
|
-9
|
40.40
|
|
2024-09-26
|
0
|
11
|
-11
|
45.75
|
|
2024-09-18
|
0
|
9
|
-9
|
44.45
|
|
2024-09-09
|
0
|
32
|
-32
|
43.50
|
|
2024-09-06
|
17
|
1
|
16
|
42.90
|
|
2024-07-19
|
27
|
6
|
21
|
45.70
|
|
2024-07-18
|
15
|
0
|
15
|
48.60
|
|
2024-07-01
|
12
|
1
|
11
|
47.50
|
|
2024-04-18
|
15
|
2
|
13
|
43.85
|
|
2024-02-23
|
3
|
28
|
-25
|
44.40
|
|
2024-02-22
|
0
|
6
|
-6
|
41.55
|
|
2024-02-05
|
0
|
15
|
-15
|
41.00
|
|
2024-02-01
|
10
|
0
|
10
|
41.05
|
|
2024-01-30
|
0
|
15
|
-15
|
42.15
|
|
2024-01-29
|
0
|
4
|
-4
|
40.75
|
|
2024-01-19
|
5
|
0
|
5
|
40.35
|
|
2024-01-02
|
0
|
10
|
-10
|
41.35
|
|
2023-12-27
|
0
|
14
|
-14
|
41.60
|
|
2023-12-26
|
11
|
1
|
10
|
41.15
|
|
2023-12-21
|
0
|
6
|
-6
|
40.50
|
|
2023-12-20
|
1
|
4
|
-3
|
40.25
|
|
2023-12-13
|
5
|
0
|
5
|
40.90
|
|
2023-11-02
|
5
|
0
|
5
|
40.35
|
|
2023-10-23
|
5
|
0
|
5
|
41.10
|
|
2023-10-06
|
5
|
0
|
5
|
43.40
|
|
2023-10-02
|
0
|
8
|
-8
|
44.35
|
|
2023-09-27
|
10
|
0
|
10
|
43.25
|
|
2023-08-17
|
5
|
15
|
-10
|
44.10
|
|
2023-08-09
|
8
|
0
|
8
|
47.65
|
|
2023-07-25
|
24
|
0
|
24
|
49.60
|
|
2022-11-22
|
14
|
27
|
-13
|
42.10
|
|
2022-11-18
|
9
|
41
|
-32
|
43.10
|
|
2022-11-07
|
15
|
1
|
14
|
41.90
|
|
2022-10-04
|
17
|
0
|
17
|
44.40
|
|
2022-09-29
|
14
|
0
|
14
|
42.35
|
|
2022-09-27
|
22
|
7
|
15
|
44.10
|
|
2022-09-20
|
10
|
0
|
10
|
47.80
|
|
2021-08-27
|
0
|
30
|
-30
|
41.50
|
|
2021-08-11
|
28
|
0
|
28
|
37.75
|
|
2021-07-27
|
6
|
28
|
-22
|
42.60
|
|
2021-07-09
|
12
|
1
|
11
|
38.35
|
|
2021-06-22
|
10
|
0
|
10
|
35.55
|
|
2021-05-03
|
1
|
25
|
-24
|
41.80
|
|
2021-01-06
|
1
|
100
|
-99
|
38.40
|
|
2020-12-02
|
22
|
0
|
22
|
34.60
|
|
2020-11-19
|
12
|
1
|
11
|
34.55
|
|
2020-11-17
|
10
|
0
|
10
|
33.30
|
|
2020-11-11
|
12
|
0
|
12
|
33.70
|
|
2020-11-10
|
10
|
0
|
10
|
33.35
|
|
2020-11-02
|
14
|
0
|
14
|
33.20
|
|
2020-10-19
|
17
|
1
|
16
|
36.10
|
|
2020-10-05
|
10
|
0
|
10
|
33.95
|
|
2020-07-28
|
25
|
1
|
24
|
30.60
|
|
2020-04-24
|
0
|
5
|
-5
|
29.55
|
|
2020-03-18
|
0
|
6
|
-6
|
20.25
|
|
2020-03-04
|
10
|
0
|
10
|
31.75
|
|
2020-03-02
|
0
|
7
|
-7
|
30.05
|
|
2020-02-27
|
7
|
0
|
7
|
30.70
|
|
2020-02-18
|
1
|
8
|
-7
|
32.80
|
|
2020-02-14
|
8
|
0
|
8
|
33.20
|
|
2020-02-13
|
0
|
7
|
-7
|
33.20
|
|
2020-02-12
|
7
|
0
|
7
|
33.45
|
|
2020-01-17
|
0
|
5
|
-5
|
37.00
|
|
2019-10-31
|
0
|
21
|
-21
|
37.95
|
|
2019-10-28
|
0
|
25
|
-25
|
37.70
|
|
2019-10-25
|
23
|
1
|
22
|
38.30
|
|
2019-10-21
|
0
|
5
|
-5
|
36.30
|
|
2019-10-15
|
0
|
9
|
-9
|
36.10
|
|
2019-08-26
|
1
|
39
|
-38
|
35.95
|
| 合計 | 991 | 1145 | -154 | |
