點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

方土昶 (6265)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 31.3%
10日大漲率 12.5%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
55
7
48
43.40
2026-04-28
22
56
-34
40.60
2026-04-22
47
21
26
39.30
2026-03-24
38
10
28
40.70
2025-12-22
5
53
-48
21.20
2024-11-07
0
3
-3
12.25
2024-06-12
0
9
-9
14.05
2024-04-29
0
13
-13
11.20
2024-04-10
10
0
10
11.95
2024-01-10
0
20
-20
10.40
2023-11-07
0
1
-1
9.94
2023-11-02
2
0
2
9.90
2023-10-23
0
1
-1
9.99
2023-10-19
1
0
1
9.90
2023-10-12
0
1
-1
10.05
2023-10-06
0
1
-1
10.05
2023-10-05
1
0
1
10.00
2023-10-04
0
1
-1
10.00
2023-09-28
1
0
1
10.10
2023-09-15
1
0
1
10.30
2023-09-14
0
1
-1
10.30
2023-08-30
0
1
-1
10.10
2023-05-31
3
0
3
10.40
2023-05-08
0
2
-2
10.35
2023-04-27
2
0
2
10.25
2023-02-22
0
2
-2
10.10
2023-01-12
0
20
-20
9.40
2022-12-12
21
1
20
10.15
2022-04-26
6
0
6
10.80
2022-03-25
6
0
6
14.10
2021-11-29
3
70
-67
15.45
2021-11-12
60
0
60
11.70
2021-10-01
0
41
-41
10.35
2021-09-17
5
40
-35
10.45
2021-09-13
40
1
39
11.05
2021-09-06
0
35
-35
10.50
2021-06-29
5
15
-10
9.05
2021-06-25
10
0
10
9.35
2021-03-16
0
10
-10
7.80
2021-03-02
5
0
5
7.52
2021-02-22
10
0
10
7.70
2021-02-04
1
0
1
7.29
2020-12-02
0
20
-20
6.80
2020-12-01
21
11
10
6.77
2020-09-29
0
5
-5
6.42
2020-09-25
0
15
-15
6.35
2020-09-21
0
10
-10
6.75
2020-09-18
0
30
-30
6.82
2020-09-17
20
0
20
6.59
2020-09-16
30
0
30
6.43
2020-08-24
0
2
-2
6.13
2020-08-21
10
0
10
6.09
2020-03-02
0
2
-2
6.66
2020-02-21
2
7
-5
7.02
2020-02-13
0
3
-3
6.91
2020-02-11
12
0
12
6.91
2019-11-21
0
2
-2
6.87
2019-11-04
0
2
-2
6.56
2019-10-21
0
2
-2
6.79
2019-10-18
5
0
5
6.86
2019-10-17
0
2
-2
6.88
2019-09-16
0
2
-2
6.75
合計 460 551 -91