點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

元山 (6275)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 21.6%
10日大漲率 27%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
4
1
3
47.35
2026-05-11
12
0
12
50.40
2026-04-22
3
28
-25
58.80
2026-04-10
0
4
-4
47.85
2026-03-31
8
0
8
45.95
2026-03-24
7
1
6
48.15
2025-10-27
20
0
20
44.50
2025-10-02
0
3
-3
43.80
2025-10-01
0
5
-5
43.70
2025-09-24
0
2
-2
44.35
2025-09-19
10
0
10
44.95
2025-07-14
0
9
-9
43.25
2025-07-09
0
1
-1
41.20
2025-06-09
5
0
5
41.10
2025-06-02
0
5
-5
41.00
2025-04-17
0
8
-8
39.85
2025-04-15
1
7
-6
39.20
2025-02-26
0
3
-3
47.30
2024-10-23
0
9
-9
51.70
2024-10-21
0
15
-15
50.10
2024-09-04
10
0
10
46.00
2024-08-07
15
0
15
47.20
2024-04-01
7
20
-13
62.00
2024-03-29
18
2
16
61.70
2024-03-25
8
25
-17
2024-03-22
17
1
16
2024-03-20
53
4
49
66.80
2024-03-12
5
60
-55
66.00
2023-12-18
0
49
-49
47.50
2023-08-10
18
0
18
44.10
2023-07-21
29
85
-56
44.00
2023-07-20
2
23
-21
40.00
2023-07-18
10
0
10
38.70
2023-07-17
6
32
-26
39.80
2023-07-12
50
0
50
37.80
2023-07-07
24
0
24
38.30
2023-07-03
1
33
-32
39.50
2023-06-27
15
0
15
37.05
2023-06-16
0
25
-25
37.90
2023-06-08
16
0
16
36.25
2023-05-11
22
0
22
34.90
2023-04-24
0
10
-10
34.95
2023-04-07
0
8
-8
32.95
2023-03-29
8
0
8
33.25
2023-02-14
0
3
-3
28.70
2023-01-03
0
20
-20
26.20
2022-11-18
2
0
2
26.40
2022-10-26
0
3
-3
24.05
2022-07-06
0
20
-20
29.60
2022-05-11
0
3
-3
32.20
2022-01-18
0
7
-7
37.40
2021-10-26
0
8
-8
29.30
2021-10-20
5
0
5
29.00
2021-10-14
0
5
-5
27.55
2021-05-13
8
25
-17
27.30
2021-04-07
4
42
-38
34.80
2021-02-24
1
33
-32
28.25
2020-10-28
7
0
7
18.00
2020-03-23
10
0
10
10.75
2020-01-06
0
20
-20
19.85
2019-09-19
20
0
20
19.30
2019-09-02
30
0
30
18.15
2019-08-01
10
0
10
20.15
合計 501 667 -166