點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用！降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持

統新 (6426)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34% (18/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 22.6%
10日大漲率 18.9%
20日大漲率 24.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
7
0
7
252.50
2026-04-21
22
1
21
252.00
2025-05-28
0
2
-2
73.60
2025-05-22
7
1
6
75.30
2024-07-05
0
3
-3
67.70
2024-06-14
0
3
-3
65.00
2024-06-13
1
0
1
65.00
2024-02-27
2
15
-13
77.00
2024-01-25
7
1
6
68.60
2024-01-24
1
3
-2
68.30
2024-01-19
3
0
3
67.30
2024-01-10
1
6
-5
69.40
2024-01-09
7
13
-6
70.30
2024-01-08
7
12
-5
72.80
2024-01-05
24
15
9
72.00
2024-01-02
3
0
3
73.20
2023-12-25
7
0
7
71.80
2023-12-22
3
0
3
72.60
2023-12-20
7
3
4
73.70
2023-12-08
5
12
-7
81.00
2023-12-07
5
16
-11
81.50
2023-12-06
10
3
7
82.70
2023-11-30
12
3
9
82.20
2023-11-21
8
0
8
77.90
2023-11-13
5
0
5
77.30
2023-11-10
6
3
3
79.00
2023-09-20
6
2
4
74.20
2023-09-08
17
2
15
71.30
2023-09-05
2
0
2
66.50
2023-08-17
3
0
3
67.80
2022-05-24
0
10
-10
63.80
2021-08-09
0
1
-1
68.00
2020-11-23
12
1
11
125.50
2020-09-10
7
0
7
118.00
2020-09-07
1
26
-25
123.00
2020-07-31
1
13
-12
139.50
2020-07-24
10
0
10
138.00
2020-07-14
25
6
19
145.00
2020-07-08
9
42
-33
167.00
2020-06-29
2
18
-16
141.50
2020-06-24
25
4
21
143.00
2020-06-18
0
17
-17
136.50
2020-06-16
19
6
13
135.00
2020-06-15
1
10
-9
131.00
2020-06-10
11
35
-24
142.50
2020-06-09
36
9
27
143.50
2020-06-04
3
25
-22
140.00
2020-05-27
18
2
16
129.50
2020-05-19
6
19
-13
143.50
2020-05-07
32
3
29
148.00
2020-05-06
10
35
-25
147.00
2020-04-30
19
3
16
146.50
2020-04-20
4
19
-15
116.00
2020-04-16
16
5
11
115.50
2020-04-10
2
26
-24
105.50
2020-04-08
29
12
17
99.50
2019-12-06
7
26
-19
169.00
2019-11-19
0
14
-14
147.00
2019-10-02
0
10
-10
125.00
2019-09-27
0
11
-11
125.00
2019-09-11
7
0
7
122.00
2019-08-12
0
34
-34
114.50
2019-08-08
56
5
51
119.00
合計 556 566 -10