| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
13
|
1
|
12
|
174.00
|
|
2025-11-19
|
0
|
7
|
-7
|
119.00
|
|
2025-11-13
|
0
|
8
|
-8
|
135.50
|
|
2025-08-22
|
24
|
2
|
22
|
172.00
|
|
2025-08-20
|
43
|
8
|
35
|
175.50
|
|
2024-11-27
|
17
|
1
|
16
|
217.50
|
|
2024-11-26
|
22
|
2
|
20
|
224.50
|
|
2024-11-25
|
10
|
25
|
-15
|
234.00
|
|
2024-11-21
|
0
|
26
|
-26
|
230.00
|
|
2024-10-21
|
26
|
113
|
-87
|
226.50
|
|
2024-09-13
|
0
|
10
|
-10
|
126.50
|
|
2024-09-12
|
0
|
38
|
-38
|
126.00
|
|
2024-09-02
|
0
|
7
|
-7
|
123.00
|
|
2024-05-22
|
12
|
0
|
12
|
123.50
|
|
2024-05-20
|
20
|
0
|
20
|
123.00
|
|
2024-05-17
|
1
|
11
|
-10
|
125.00
|
|
2024-05-15
|
32
|
25
|
7
|
121.00
|
|
2024-05-03
|
1
|
20
|
-19
|
122.50
|
|
2024-04-30
|
0
|
8
|
-8
|
128.00
|
|
2024-04-19
|
7
|
33
|
-26
|
122.50
|
|
2024-01-31
|
0
|
20
|
-20
|
103.50
|
|
2024-01-24
|
10
|
0
|
10
|
105.00
|
|
2023-12-27
|
0
|
5
|
-5
|
104.50
|
|
2023-11-06
|
5
|
0
|
5
|
103.00
|
|
2023-03-31
|
0
|
28
|
-28
|
105.00
|
|
2023-03-14
|
5
|
0
|
5
|
96.20
|
|
2022-12-15
|
3
|
0
|
3
|
90.00
|
|
2022-12-05
|
10
|
2
|
8
|
91.50
|
|
2022-11-11
|
5
|
12
|
-7
|
82.60
|
|
2022-11-01
|
0
|
15
|
-15
|
77.00
|
|
2022-10-07
|
5
|
0
|
5
|
92.00
|
|
2022-09-08
|
0
|
5
|
-5
|
90.00
|
|
2022-09-07
|
5
|
0
|
5
|
87.10
|
|
2022-08-29
|
6
|
0
|
6
|
89.60
|
|
2022-08-24
|
4
|
0
|
4
|
90.40
|
|
2022-08-23
|
3
|
0
|
3
|
91.00
|
|
2022-07-07
|
2
|
16
|
-14
|
86.00
|
|
2022-07-06
|
16
|
2
|
14
|
85.20
|
|
2022-04-20
|
0
|
16
|
-16
|
114.50
|
|
2022-02-09
|
0
|
16
|
-16
|
122.50
|
|
2021-12-06
|
0
|
7
|
-7
|
112.50
|
|
2021-12-02
|
16
|
1
|
15
|
112.50
|
|
2021-11-29
|
1
|
13
|
-12
|
109.00
|
|
2021-11-24
|
14
|
0
|
14
|
113.50
|
|
2021-11-18
|
2
|
18
|
-16
|
112.50
|
|
2021-11-01
|
18
|
0
|
18
|
102.00
|
|
2021-09-17
|
5
|
0
|
5
|
100.00
|
|
2021-06-22
|
10
|
0
|
10
|
99.60
|
|
2021-06-11
|
0
|
7
|
-7
|
97.80
|
|
2021-06-02
|
3
|
11
|
-8
|
95.00
|
|
2021-05-25
|
2
|
10
|
-8
|
92.20
|
|
2021-05-21
|
19
|
2
|
17
|
89.10
|
|
2021-05-11
|
28
|
14
|
14
|
94.70
|
|
2021-05-10
|
13
|
0
|
13
|
100.00
|
|
2021-04-29
|
14
|
1
|
13
|
112.50
|
|
2021-01-18
|
12
|
69
|
-57
|
88.80
|
|
2021-01-14
|
18
|
0
|
18
|
82.80
|
|
2020-12-29
|
9
|
0
|
9
|
79.30
|
|
2020-12-08
|
12
|
0
|
12
|
79.80
|
|
2020-11-26
|
14
|
0
|
14
|
80.20
|
|
2020-11-20
|
26
|
1
|
25
|
81.90
|
|
2020-10-13
|
0
|
6
|
-6
|
72.10
|
|
2020-09-15
|
28
|
0
|
28
|
71.30
|
|
2020-06-19
|
15
|
0
|
15
|
59.30
|
|
2020-06-18
|
0
|
10
|
-10
|
60.20
|
|
2020-06-12
|
15
|
0
|
15
|
59.00
|
|
2020-05-29
|
10
|
0
|
10
|
59.30
|
|
2020-05-05
|
1
|
21
|
-20
|
62.10
|
|
2020-04-24
|
10
|
0
|
10
|
55.50
|
|
2020-03-31
|
7
|
7
|
7
|
41.90
|
|
2020-02-26
|
10
|
0
|
10
|
65.00
|
|
2020-02-17
|
0
|
12
|
-12
|
68.10
|
|
2020-01-06
|
0
|
11
|
-11
|
76.60
|
|
2019-12-27
|
22
|
0
|
22
|
78.00
|
|
2019-12-13
|
69
|
3
|
66
|
81.50
|
|
2019-11-27
|
0
|
24
|
-24
|
82.00
|
|
2019-11-26
|
6
|
88
|
-82
|
81.30
|
|
2019-11-25
|
126
|
27
|
99
|
79.00
|
|
2019-11-20
|
10
|
0
|
10
|
71.30
|
|
2019-11-12
|
0
|
10
|
-10
|
69.80
|
|
2019-11-11
|
16
|
0
|
16
|
67.60
|
|
2019-11-07
|
15
|
0
|
15
|
69.30
|
|
2019-09-19
|
1
|
19
|
-18
|
59.80
|
|
2019-08-13
|
3
|
0
|
3
|
51.10
|
|
2019-08-02
|
5
|
0
|
5
|
54.40
|
|
2019-07-25
|
5
|
0
|
5
|
50.90
|
|
2019-07-24
|
7
|
0
|
7
|
50.90
|
| 合計 | 924 | 874 | 57 | |
