| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
14
|
-14
|
294.50
|
|
2026-04-30
|
4
|
0
|
4
|
279.50
|
|
2026-04-21
|
5
|
0
|
5
|
283.50
|
|
2025-11-25
|
0
|
2
|
-2
|
311.00
|
|
2025-11-19
|
3
|
0
|
3
|
310.50
|
|
2025-11-14
|
6
|
0
|
6
|
330.50
|
|
2025-10-30
|
0
|
14
|
-14
|
330.00
|
|
2025-10-08
|
0
|
10
|
-10
|
310.50
|
|
2025-08-26
|
0
|
8
|
-8
|
317.50
|
|
2025-08-25
|
0
|
4
|
-4
|
318.50
|
|
2025-08-19
|
2
|
0
|
2
|
316.00
|
|
2025-08-18
|
0
|
4
|
-4
|
317.50
|
|
2025-08-08
|
6
|
0
|
6
|
318.00
|
|
2025-08-04
|
7
|
0
|
7
|
314.50
|
|
2025-07-09
|
0
|
3
|
-3
|
295.50
|
|
2025-07-08
|
3
|
0
|
3
|
293.00
|
|
2025-06-25
|
0
|
2
|
-2
|
301.00
|
|
2025-06-13
|
0
|
25
|
-25
|
302.00
|
|
2025-06-06
|
0
|
5
|
-5
|
334.50
|
|
2025-06-02
|
0
|
2
|
-2
|
331.00
|
|
2025-05-28
|
0
|
1
|
-1
|
340.00
|
|
2025-04-22
|
0
|
2
|
-2
|
325.00
|
|
2025-04-21
|
2
|
0
|
2
|
325.00
|
|
2025-04-11
|
0
|
15
|
-15
|
318.50
|
|
2025-01-14
|
0
|
1
|
-1
|
356.50
|
|
2024-05-24
|
6
|
0
|
6
|
475.50
|
|
2024-04-15
|
7
|
0
|
7
|
475.50
|
|
2024-03-28
|
7
|
0
|
7
|
454.00
|
|
2024-03-20
|
8
|
0
|
8
|
458.00
|
|
2024-03-08
|
8
|
2
|
6
|
401.00
|
|
2024-03-07
|
15
|
1
|
14
|
410.50
|
|
2024-01-18
|
0
|
5
|
-5
|
379.00
|
|
2023-11-15
|
0
|
20
|
-20
|
397.00
|
|
2023-11-14
|
1
|
15
|
-14
|
406.00
|
|
2023-11-13
|
1
|
17
|
-16
|
408.00
|
|
2023-11-08
|
2
|
17
|
-15
|
410.00
|
|
2023-11-06
|
4
|
0
|
4
|
388.50
|
|
2023-10-05
|
11
|
0
|
11
|
392.50
|
|
2023-08-29
|
0
|
3
|
-3
|
343.00
|
|
2023-08-23
|
1
|
5
|
-4
|
341.50
|
|
2023-07-20
|
4
|
1
|
3
|
367.00
|
|
2023-06-26
|
0
|
2
|
-2
|
342.50
|
|
2023-05-09
|
1
|
5
|
-4
|
398.50
|
|
2023-04-13
|
0
|
7
|
-7
|
416.00
|
|
2023-03-31
|
4
|
0
|
4
|
409.50
|
|
2023-03-30
|
5
|
0
|
5
|
414.00
|
|
2023-02-24
|
8
|
0
|
8
|
448.00
|
|
2022-12-19
|
5
|
0
|
5
|
411.00
|
|
2022-09-19
|
6
|
2
|
4
|
378.00
|
|
2022-08-25
|
0
|
1
|
-1
|
416.00
|
|
2022-07-11
|
1
|
5
|
-4
|
404.50
|
|
2022-07-08
|
0
|
2
|
-2
|
421.50
|
|
2022-07-04
|
0
|
5
|
-5
|
434.50
|
|
2022-06-28
|
0
|
3
|
-3
|
436.00
|
|
2022-06-22
|
3
|
0
|
3
|
414.00
|
|
2022-03-04
|
2
|
0
|
2
|
450.00
|
|
2021-01-15
|
0
|
23
|
-23
|
250.00
|
|
2020-12-28
|
9
|
0
|
9
|
283.50
|
|
2020-12-11
|
0
|
52
|
-52
|
260.00
|
|
2020-11-27
|
0
|
5
|
-5
|
255.50
|
|
2020-11-20
|
0
|
6
|
-6
|
249.50
|
|
2020-11-19
|
7
|
0
|
7
|
251.50
|
|
2020-11-17
|
0
|
7
|
-7
|
253.00
|
|
2020-11-13
|
5
|
0
|
5
|
252.50
|
|
2020-10-06
|
24
|
0
|
24
|
208.50
|
|
2020-10-05
|
38
|
0
|
38
|
216.00
|
|
2020-09-30
|
0
|
10
|
-10
|
202.00
|
|
2020-09-29
|
10
|
0
|
10
|
202.50
|
|
2020-09-24
|
6
|
60
|
-54
|
200.50
|
|
2020-09-18
|
31
|
0
|
31
|
218.00
|
|
2020-09-15
|
0
|
24
|
-24
|
209.00
|
|
2020-09-10
|
4
|
14
|
-10
|
192.00
|
|
2020-09-09
|
11
|
6
|
5
|
191.50
|
|
2020-09-08
|
8
|
0
|
8
|
188.00
|
|
2020-08-27
|
5
|
0
|
5
|
185.00
|
|
2020-08-25
|
5
|
0
|
5
|
183.50
|
|
2020-08-24
|
5
|
1
|
4
|
186.00
|
|
2020-08-21
|
7
|
0
|
7
|
185.00
|
|
2020-08-20
|
23
|
6
|
17
|
182.00
|
|
2020-08-19
|
20
|
2
|
18
|
190.50
|
|
2020-08-18
|
4
|
14
|
-10
|
184.00
|
|
2020-08-17
|
0
|
8
|
-8
|
179.50
|
|
2020-08-12
|
0
|
5
|
-5
|
169.00
|
|
2020-08-06
|
9
|
0
|
9
|
181.00
|
|
2020-07-20
|
0
|
15
|
-15
|
186.00
|
|
2020-07-16
|
12
|
23
|
-11
|
203.00
|
|
2020-07-10
|
1
|
9
|
-8
|
188.00
|
|
2020-07-09
|
7
|
0
|
7
|
188.00
|
|
2020-07-07
|
11
|
2
|
9
|
191.50
|
|
2020-07-06
|
40
|
2
|
38
|
203.50
|
|
2020-06-30
|
5
|
0
|
5
|
175.00
|
|
2020-06-18
|
14
|
1
|
13
|
181.50
|
|
2020-05-26
|
5
|
0
|
5
|
125.50
|
|
2020-04-27
|
0
|
3
|
-3
|
116.00
|
|
2020-04-23
|
3
|
0
|
3
|
113.50
|
|
2020-04-08
|
0
|
4
|
-4
|
105.50
|
|
2020-03-26
|
3
|
0
|
3
|
92.00
|
|
2020-03-02
|
0
|
11
|
-11
|
137.00
|
|
2020-02-10
|
0
|
8
|
-8
|
144.50
|
|
2020-02-06
|
0
|
10
|
-10
|
155.50
|
|
2019-12-26
|
2
|
0
|
2
|
173.00
|
|
2019-12-11
|
0
|
5
|
-5
|
174.00
|
|
2019-12-10
|
5
|
0
|
5
|
171.00
|
| 合計 | 487 | 566 | -79 | |
