點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

穎崴 (6515)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.8% (22/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
165 pts
5日大漲率 21.3%
10日大漲率 23.4%
20日大漲率 48.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
2
1
1
10135.00
2026-04-16
0
2
-2
9820.00
2026-01-27
1
3
-2
4275.00
2026-01-21
2
5
-3
3825.00
2025-12-29
1
7
-6
2775.00
2025-12-09
8
0
8
2675.00
2025-09-23
1
9
-8
2015.00
2025-09-19
0
8
-8
1845.00
2025-09-10
0
3
-3
1740.00
2025-09-09
1
5
-4
1760.00
2025-09-05
1
5
-4
1745.00
2025-08-19
4
0
4
1205.00
2025-07-28
11
0
11
1100.00
2025-07-11
0
4
-4
1120.00
2025-07-10
9
0
9
1125.00
2025-06-24
1
10
-9
1260.00
2025-04-22
3
0
3
749.00
2025-02-25
1
6
-5
1365.00
2024-11-13
6
0
6
1355.00
2024-04-11
0
12
-12
904.00
2024-03-19
1
6
-5
742.00
2024-03-15
1
7
-6
712.00
2024-03-13
0
7
-7
705.00
2024-03-11
9
0
9
699.00
2024-03-08
9
0
9
731.00
2024-02-23
0
6
-6
770.00
2024-02-20
8
0
8
767.00
2024-01-19
2
7
-5
765.00
2024-01-15
6
0
6
746.00
2024-01-10
5
17
-12
797.00
2024-01-09
10
3
7
762.00
2023-12-08
2
16
-14
798.00
2023-11-21
3
9
-6
747.00
2023-11-17
2
15
-13
733.00
2023-11-14
1
9
-8
686.00
2023-11-13
2
8
-6
675.00
2023-10-24
0
6
-6
658.00
2023-10-16
8
0
8
627.00
2023-10-13
5
0
5
647.00
2023-09-11
4
0
4
613.00
2023-08-07
11
0
11
674.00
2023-08-01
11
0
11
756.00
2023-07-31
20
10
10
782.00
2023-07-26
11
2
9
801.00
2023-07-25
9
0
9
840.00
2023-07-19
1
12
-11
829.00
2023-07-12
14
5
9
797.00
2023-05-05
17
8
9
659.00
2023-04-18
1
6
-5
724.00
2023-03-15
4
8
-4
582.00
2023-02-08
4
29
-25
526.00
2022-09-20
3
2
1
395.00
2022-09-06
2
8
-6
388.00
2022-07-13
2
0
2
311.00
2022-01-21
0
3
-3
376.00
2021-08-23
1
0
1
243.00
合計 241 289 -48