點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

佑華 (8024)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 32.3%
10日大漲率 22.6%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
1
-1
12.50
2026-04-30
0
1
-1
12.70
2026-01-28
0
2
-2
13.95
2026-01-27
0
4
-4
13.80
2025-07-31
0
1
-1
13.40
2025-07-28
0
3
-3
13.70
2025-07-25
2
0
2
13.40
2025-07-24
2
0
2
13.75
2025-07-22
0
2
-2
13.80
2025-07-21
2
0
2
13.80
2025-05-21
0
2
-2
14.30
2025-05-07
3
2
1
13.60
2025-05-06
2
0
2
13.60
2025-04-24
1
0
1
12.95
2025-04-23
3
0
3
12.90
2025-04-17
0
100
-100
13.85
2025-04-16
0
1
-1
12.60
2025-03-07
0
0
0
17.10
2024-10-14
1
0
1
18.45
2024-04-22
0
2
-2
18.80
2024-01-30
0
7
-7
21.45
2023-12-27
4
0
4
22.30
2023-12-26
0
10
-10
22.10
2023-12-07
0
3
-3
22.20
2023-11-01
0
5
-5
21.75
2023-10-18
15
0
15
21.10
2023-10-17
2
0
2
20.20
2023-06-09
0
3
-3
24.20
2023-06-01
3
0
3
24.25
2023-04-28
10
0
10
24.30
2023-04-20
6
26
-20
25.55
2023-04-19
20
10
10
25.75
2023-04-18
70
10
60
25.90
2023-04-11
5
0
5
24.90
2023-02-14
2
0
2
20.75
2022-12-19
2
0
2
21.80
2022-10-12
0
2
-2
21.20
2022-09-12
0
5
-5
22.05
2022-06-22
2
0
2
21.95
2022-06-14
2
0
2
23.40
2022-05-25
2
0
2
24.90
2022-05-19
2
0
2
24.50
2022-05-17
0
2
-2
24.30
2022-05-11
0
3
-3
24.80
2022-05-06
0
10
-10
23.80
2022-05-04
5
0
5
23.30
2022-05-03
5
0
5
22.95
2022-03-08
0
5
-5
22.50
2021-12-28
0
20
-20
27.25
2021-12-27
21
0
21
27.80
2021-11-02
9
0
9
26.60
2021-09-13
0
4
-4
26.75
2021-07-19
3
63
-60
33.60
2021-01-15
0
18
-18
14.90
2021-01-14
10
0
10
14.80
2021-01-08
18
0
18
14.75
2020-12-04
10
0
10
9.87
2020-10-15
0
0
0
9.65
2020-09-15
0
0
0
9.31
2020-08-25
0
1
-1
9.24
2019-12-30
0
2
-2
11.00
合計 244 330 -86