| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
0
|
10
|
10.25
|
|
2026-02-05
|
1
|
0
|
1
|
11.10
|
|
2025-12-09
|
5
|
0
|
5
|
10.40
|
|
2025-09-30
|
2
|
0
|
2
|
10.25
|
|
2025-08-06
|
0
|
6
|
-6
|
10.70
|
|
2025-01-21
|
0
|
3
|
-3
|
13.85
|
|
2024-09-05
|
0
|
2
|
-2
|
14.50
|
|
2024-06-18
|
0
|
5
|
-5
|
14.40
|
|
2024-05-07
|
0
|
3
|
-3
|
14.30
|
|
2024-02-21
|
0
|
16
|
-16
|
15.15
|
|
2023-09-14
|
0
|
7
|
-7
|
11.65
|
|
2023-07-12
|
0
|
23
|
-23
|
12.05
|
|
2023-07-05
|
0
|
25
|
-25
|
12.20
|
|
2023-06-16
|
0
|
48
|
-48
|
11.35
|
|
2023-06-15
|
0
|
10
|
-10
|
11.25
|
|
2023-05-30
|
0
|
14
|
-14
|
12.10
|
|
2023-05-22
|
0
|
11
|
-11
|
11.55
|
|
2023-05-18
|
7
|
0
|
7
|
11.85
|
|
2023-04-26
|
5
|
0
|
5
|
10.85
|
|
2023-03-28
|
0
|
8
|
-8
|
12.30
|
|
2023-03-22
|
0
|
43
|
-43
|
12.90
|
|
2023-03-07
|
58
|
0
|
58
|
13.35
|
|
2023-03-06
|
84
|
1
|
83
|
13.90
|
|
2023-02-24
|
0
|
5
|
-5
|
10.50
|
|
2023-01-05
|
1
|
0
|
1
|
9.98
|
|
2022-12-02
|
2
|
0
|
2
|
9.70
|
|
2022-11-23
|
2
|
0
|
2
|
9.42
|
|
2022-11-22
|
1
|
0
|
1
|
9.44
|
|
2022-11-15
|
6
|
0
|
6
|
9.80
|
|
2022-10-21
|
1
|
0
|
1
|
9.21
|
|
2022-10-12
|
14
|
0
|
14
|
9.05
|
|
2022-10-11
|
6
|
0
|
6
|
9.30
|
|
2022-09-26
|
0
|
7
|
-7
|
9.14
|
|
2022-09-16
|
3
|
0
|
3
|
10.85
|
|
2022-09-02
|
5
|
0
|
5
|
10.20
|
|
2022-08-01
|
2
|
0
|
2
|
9.20
|
|
2022-07-27
|
2
|
0
|
2
|
9.15
|
|
2022-07-25
|
3
|
0
|
3
|
9.25
|
|
2022-04-14
|
1
|
51
|
-50
|
11.05
|
|
2022-01-03
|
11
|
0
|
11
|
9.25
|
|
2021-12-29
|
0
|
5
|
-5
|
9.10
|
|
2021-10-21
|
0
|
5
|
-5
|
8.31
|
|
2021-10-19
|
0
|
5
|
-5
|
8.34
|
|
2021-07-27
|
0
|
3
|
-3
|
8.89
|
|
2021-07-26
|
0
|
10
|
-10
|
8.99
|
|
2021-07-06
|
0
|
7
|
-7
|
8.98
|
|
2021-07-01
|
0
|
1
|
-1
|
8.97
|
|
2021-06-25
|
0
|
1
|
-1
|
8.99
|
|
2021-06-24
|
0
|
15
|
-15
|
9.00
|
|
2021-05-20
|
0
|
1
|
-1
|
8.40
|
|
2021-04-27
|
0
|
12
|
-12
|
9.45
|
|
2021-04-26
|
0
|
6
|
-6
|
9.45
|
|
2021-04-22
|
0
|
4
|
-4
|
9.35
|
|
2021-03-26
|
2
|
0
|
2
|
9.25
|
|
2021-02-22
|
1
|
0
|
1
|
9.19
|
|
2021-01-20
|
1
|
0
|
1
|
9.03
|
|
2020-12-29
|
10
|
0
|
10
|
10.30
|
|
2020-12-18
|
0
|
5
|
-5
|
9.11
|
|
2020-12-11
|
0
|
31
|
-31
|
9.00
|
|
2020-12-08
|
0
|
2
|
-2
|
9.07
|
|
2020-12-07
|
0
|
4
|
-4
|
9.05
|
|
2020-12-04
|
20
|
3
|
17
|
9.11
|
|
2020-12-03
|
0
|
2
|
-2
|
9.08
|
|
2020-11-27
|
0
|
4
|
-4
|
9.29
|
|
2020-11-25
|
0
|
10
|
-10
|
9.49
|
|
2020-11-24
|
10
|
8
|
2
|
8.75
|
|
2020-11-12
|
3
|
0
|
3
|
8.50
|
|
2020-11-06
|
0
|
3
|
-3
|
8.61
|
|
2020-10-30
|
0
|
2
|
-2
|
8.78
|
|
2020-10-29
|
0
|
2
|
-2
|
8.58
|
|
2020-10-22
|
0
|
1
|
-1
|
8.62
|
|
2020-10-21
|
0
|
5
|
-5
|
8.79
|
|
2020-10-19
|
0
|
2
|
-2
|
8.58
|
|
2020-09-24
|
0
|
1
|
-1
|
8.80
|
|
2020-09-14
|
0
|
24
|
-24
|
9.50
|
|
2020-09-11
|
0
|
4
|
-4
|
8.70
|
|
2020-09-10
|
0
|
25
|
-25
|
8.86
|
|
2020-09-02
|
2
|
0
|
2
|
8.67
|
|
2020-07-29
|
2
|
0
|
2
|
8.16
|
|
2020-07-10
|
3
|
18
|
-15
|
10.20
|
|
2020-07-01
|
0
|
2
|
-2
|
8.97
|
|
2020-06-30
|
2
|
0
|
2
|
8.80
|
|
2020-06-19
|
6
|
0
|
6
|
8.96
|
|
2020-06-15
|
7
|
0
|
7
|
8.62
|
|
2020-05-29
|
2
|
0
|
2
|
8.66
|
|
2020-05-28
|
4
|
0
|
4
|
8.69
|
|
2020-05-27
|
2
|
0
|
2
|
8.61
|
|
2020-05-26
|
2
|
0
|
2
|
8.60
|
|
2020-05-25
|
5
|
0
|
5
|
8.50
|
|
2020-05-11
|
0
|
3
|
-3
|
9.89
|
|
2020-05-08
|
10
|
2
|
8
|
9.80
|
|
2020-05-07
|
5
|
0
|
5
|
9.88
|
|
2020-05-06
|
15
|
0
|
15
|
9.65
|
|
2020-05-04
|
21
|
0
|
21
|
9.30
|
|
2020-04-30
|
13
|
0
|
13
|
9.39
|
|
2020-04-29
|
12
|
0
|
12
|
9.13
|
|
2020-04-28
|
16
|
0
|
16
|
8.96
|
|
2020-04-27
|
12
|
0
|
12
|
8.78
|
|
2020-03-20
|
20
|
0
|
20
|
7.18
|
|
2020-03-16
|
6
|
0
|
6
|
8.00
|
|
2020-01-31
|
10
|
0
|
10
|
10.35
|
|
2020-01-07
|
0
|
12
|
-12
|
12.45
|
|
2019-12-04
|
1
|
27
|
-26
|
14.25
|
|
2019-11-29
|
5
|
79
|
-74
|
15.85
|
|
2019-11-27
|
20
|
154
|
-134
|
15.70
|
|
2019-11-19
|
0
|
25
|
-25
|
15.45
|
|
2019-11-18
|
0
|
54
|
-54
|
14.45
|
|
2019-11-15
|
0
|
24
|
-24
|
14.15
|
|
2019-11-13
|
0
|
9
|
-9
|
11.75
|
|
2019-11-05
|
0
|
2
|
-2
|
10.25
|
|
2019-11-04
|
0
|
6
|
-6
|
10.35
|
|
2019-11-01
|
0
|
4
|
-4
|
10.30
|
|
2019-10-29
|
0
|
1
|
-1
|
10.55
|
|
2019-10-21
|
1
|
0
|
1
|
10.90
|
|
2019-10-18
|
2
|
0
|
2
|
10.80
|
|
2019-09-16
|
8
|
0
|
8
|
10.85
|
|
2019-08-29
|
0
|
20
|
-20
|
11.30
|
|
2019-08-16
|
1
|
0
|
1
|
9.66
|
|
2019-08-07
|
10
|
0
|
10
|
9.67
|
|
2019-08-06
|
5
|
0
|
5
|
9.68
|
|
2019-08-05
|
10
|
0
|
10
|
9.46
|
|
2019-07-31
|
10
|
0
|
10
|
10.60
|
|
2019-07-16
|
2
|
0
|
2
|
10.70
|
|
2019-07-12
|
20
|
0
|
20
|
10.65
|
|
2019-07-11
|
10
|
0
|
10
|
10.80
|
|
2019-07-05
|
19
|
0
|
19
|
11.70
|
| 合計 | 580 | 943 | -363 | |
