點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

金居 (8358)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.7% (17/52 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 15.4%
10日大漲率 13.5%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
10
0
10
250.00
2026-02-04
0
16
-16
260.00
2026-01-20
3
24
-21
283.00
2025-11-17
1
12
-11
230.50
2025-02-17
0
10
-10
56.30
2025-02-14
5
0
5
56.30
2024-12-23
5
0
5
58.50
2024-12-05
16
41
-25
61.30
2024-11-05
10
1
9
60.10
2024-10-28
17
0
17
61.00
2024-09-23
10
0
10
61.80
2024-08-15
0
50
-50
61.90
2024-07-29
67
0
67
63.20
2024-07-03
7
81
-74
2024-06-28
20
0
20
70.20
2024-06-27
40
2
38
70.50
2024-04-24
1
31
-30
63.00
2024-04-22
13
55
-42
59.90
2024-01-17
188
0
188
58.10
2024-01-05
10
1
9
58.90
2023-11-02
0
24
-24
60.40
2023-08-01
5
62
-57
63.60
2023-07-20
3
40
-37
61.60
2023-07-18
5
123
-118
60.80
2023-07-17
90
7
83
62.00
2023-07-04
50
2
48
62.40
2023-05-30
10
0
10
56.70
2023-05-25
31
9
22
57.30
2023-01-05
94
9
85
55.40
2022-03-21
1
13
-12
71.40
2022-03-09
20
0
20
70.90
2021-12-01
26
0
26
75.30
2021-11-12
8
62
-54
76.30
2021-11-10
39
0
39
76.10
2021-11-08
35
1
34
74.00
2021-07-20
26
112
-86
76.90
2021-06-30
48
2
46
81.50
2021-05-14
12
98
-86
73.80
2021-04-23
77
15
62
82.80
2020-11-18
7
107
-100
45.00
2020-10-06
1
18
-17
37.30
2020-09-21
29
0
29
38.70
2020-09-14
0
26
-26
39.10
2020-08-26
8
87
-79
38.05
2020-08-24
0
44
-44
38.20
2020-08-18
12
0
12
39.05
2020-08-12
17
3
14
39.35
2020-08-11
35
1
34
39.65
2020-08-07
31
1
30
40.10
2020-08-06
69
0
69
40.75
2020-07-31
163
0
163
41.15
2020-07-27
40
0
40
39.80
2020-07-08
32
0
32
41.70
2020-03-16
47
11
36
31.00
2020-01-09
4
52
-48
42.40
2020-01-08
47
5
42
43.15
2019-11-20
46
0
46
40.60
2019-10-24
3
57
-54
44.10
2019-08-16
14
139
-125
41.75
2019-07-25
0
88
-88
32.75
合計 1608 1542 66