點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

山林水 (8473)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 17.1%
10日大漲率 17.1%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
7
37
-30
45.95
2026-05-13
5
0
5
33.65
2026-04-10
5
0
5
37.05
2026-03-12
0
20
-20
37.10
2026-01-22
10
0
10
39.60
2026-01-14
16
1
15
39.45
2026-01-07
0
10
-10
35.75
2025-12-15
0
6
-6
35.40
2025-12-12
6
0
6
35.35
2025-12-11
0
10
-10
35.80
2025-12-10
5
0
5
36.40
2025-12-09
5
0
5
36.05
2025-12-03
1
5
-4
36.20
2025-11-25
3
0
3
36.05
2025-10-20
19
3
16
42.65
2025-10-02
5
0
5
36.45
2025-10-01
5
0
5
36.45
2025-09-25
10
0
10
36.10
2025-09-23
10
0
10
35.70
2025-09-22
35
0
35
35.75
2025-09-18
10
0
10
35.10
2025-09-17
9
0
9
35.10
2025-09-16
11
0
11
35.00
2025-09-02
1
15
-14
36.10
2025-04-18
2
0
2
29.00
2024-09-05
0
20
-20
43.10
2024-08-29
16
6
10
45.85
2024-07-11
30
6
24
44.30
2024-06-19
4
52
-48
44.05
2024-05-14
3
15
-12
42.00
2024-05-09
48
0
48
43.50
2024-05-03
33
12
21
44.40
2024-03-19
2
18
-16
40.50
2024-02-22
36
12
24
36.70
2024-02-15
10
0
10
33.20
2023-08-24
0
1
-1
27.30
2023-07-31
0
1
-1
29.90
2023-07-18
0
5
-5
29.90
2023-07-13
5
0
5
29.95
2023-06-30
0
2
-2
29.85
2023-06-21
2
0
2
29.75
2023-05-18
0
1
-1
30.05
2023-05-12
1
0
1
29.55
2023-04-27
1
0
1
29.45
2022-09-01
0
1
-1
30.95
2022-08-16
1
0
1
29.90
2022-05-23
1
0
1
30.10
2022-03-31
2
0
2
32.55
2021-09-09
2
0
2
37.00
2021-07-30
0
1
-1
39.90
2021-06-22
0
6
-6
39.60
2021-06-10
3
0
3
39.80
2021-01-05
3
0
3
40.50
2020-07-24
0
6
-6
48.35
2020-07-22
0
3
-3
47.90
2020-07-21
0
6
-6
47.55
2020-07-20
0
9
-9
47.55
2020-05-15
0
3
-3
43.00
2020-03-31
3
3
3
37.45
2019-09-19
0
3
-3
53.90
2019-07-04
0
1
-1
51.40
合計 386 300 89