點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

美亞 (2020)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 11.8%
10日大漲率 20.6%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
11
0
11
22.40
2026-03-04
0
37
-37
23.65
2026-01-08
0
10
-10
23.75
2025-08-01
0
4
-4
23.10
2025-07-29
14
0
14
23.30
2025-07-24
10
0
10
23.30
2025-07-22
0
5
-5
23.25
2025-02-06
0
5
-5
28.35
2025-02-04
9
0
9
28.35
2025-01-22
5
0
5
27.80
2025-01-21
0
5
-5
27.80
2025-01-16
4
0
4
27.05
2024-09-27
0
29
-29
30.10
2024-09-11
3
0
3
27.50
2024-09-10
5
0
5
27.55
2024-08-21
6
0
6
27.85
2024-06-06
20
0
20
40.15
2024-04-23
0
10
-10
38.95
2024-04-18
20
0
20
38.90
2023-09-28
0
30
-30
29.10
2023-09-25
0
8
-8
29.30
2023-08-11
0
16
-16
26.55
2023-06-15
5
0
5
23.60
2023-05-31
0
2
-2
23.80
2023-03-30
2
0
2
23.40
2023-03-01
3
0
3
23.65
2023-02-21
5
0
5
23.90
2022-08-05
0
50
-50
23.20
2022-07-21
0
30
-30
22.40
2022-07-11
20
1
19
21.65
2022-05-24
0
7
-7
30.95
2022-05-06
61
0
61
33.00
2022-04-15
0
200
-200
33.00
2021-11-15
32
0
32
31.35
2021-09-30
18
1
17
31.15
2021-08-18
62
8
54
32.50
2021-08-05
40
1
39
34.40
2021-07-30
58
0
58
35.60
2021-07-28
0
50
-50
34.95
2021-07-23
0
40
-40
36.90
2021-07-21
50
3
47
37.15
2021-07-05
20
109
-89
39.40
2021-06-17
0
107
-107
31.40
2021-05-18
60
4
56
29.30
2021-05-17
10
100
-90
26.65
2021-04-22
2
101
-99
27.00
2021-03-25
12
0
12
21.45
2021-03-22
107
0
107
21.75
2021-03-15
10
0
10
21.65
2021-03-12
10
0
10
21.50
2021-02-18
20
0
20
19.10
2020-10-08
0
20
-20
16.20
2020-06-17
0
80
-80
18.90
2020-06-15
0
40
-40
18.70
2020-05-13
0
34
-34
17.70
2020-05-12
0
56
-56
18.15
2020-05-05
50
0
50
18.30
2020-05-04
60
0
60
18.30
2019-10-02
0
2
-2
14.55
合計 824 1205 -381