點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

奇鈦科 (3430)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37% (17/46 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 6.5%
10日大漲率 4.3%
20日大漲率 19.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-16
1
6
-5
59.30
2025-11-13
10
0
10
59.70
2025-10-21
0
8
-8
82.00
2025-10-16
8
0
8
77.30
2025-09-18
0
15
-15
53.90
2025-08-22
6
0
6
45.95
2025-08-21
2
0
2
46.90
2025-08-20
6
0
6
46.60
2025-08-19
0
5
-5
48.60
2025-08-13
2
21
-19
48.55
2025-08-11
3
0
3
44.80
2025-07-31
4
0
4
45.00
2025-07-30
3
0
3
45.40
2025-07-29
12
0
12
45.40
2025-07-22
15
0
15
44.55
2025-07-21
2
0
2
46.25
2025-06-04
0
5
-5
52.50
2025-05-29
3
0
3
51.90
2025-05-12
0
5
-5
51.00
2025-04-29
6
0
6
49.55
2024-11-07
5
0
5
71.80
2024-06-11
5
0
5
60.70
2024-05-03
0
30
-30
52.50
2024-04-26
4
0
4
50.90
2024-04-25
6
0
6
50.70
2024-04-23
4
0
4
50.60
2024-04-22
5
0
5
50.00
2024-04-18
0
73
-73
50.90
2024-04-17
1
12
-11
50.90
2024-04-15
4
0
4
49.60
2024-04-11
0
20
-20
50.30
2024-03-28
3
0
3
47.05
2024-03-26
1
0
1
47.50
2024-03-18
5
0
5
47.45
2024-03-15
6
0
6
48.45
2024-01-15
0
1
-1
48.10
2023-12-19
4
0
4
47.95
2023-11-30
0
2
-2
47.05
2023-10-19
3
0
3
44.30
2023-10-11
0
1
-1
2023-10-05
0
1
-1
44.75
2023-09-20
0
2
-2
45.25
2023-09-19
0
3
-3
45.45
2023-09-14
2
0
2
45.60
2023-09-12
3
0
3
45.65
2023-09-07
2
0
2
47.20
2023-08-24
0
2
-2
46.25
2023-08-15
2
0
2
45.90
2023-08-10
4
0
4
45.70
2023-07-26
3
0
3
47.00
2023-07-25
4
0
4
47.10
2023-07-20
0
12
-12
49.30
2023-07-18
3
0
3
46.30
2023-07-11
9
0
9
46.80
2023-07-10
3
0
3
46.55
2023-07-07
3
0
3
47.05
2023-06-12
2
0
2
46.85
2023-06-08
2
0
2
47.00
2023-05-11
23
0
23
45.70
2023-05-08
4
0
4
49.10
2023-05-05
5
0
5
49.55
2023-05-04
15
0
15
49.90
合計 228 224 4