| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
50
|
-50
|
14.70
|
|
2026-05-19
|
0
|
1
|
-1
|
14.75
|
|
2025-12-23
|
36
|
0
|
36
|
17.70
|
|
2025-12-12
|
0
|
3
|
-3
|
14.50
|
|
2025-12-03
|
0
|
10
|
-10
|
15.05
|
|
2025-11-27
|
1
|
0
|
1
|
13.40
|
|
2025-11-26
|
0
|
1
|
-1
|
13.50
|
|
2025-11-25
|
2
|
0
|
2
|
13.20
|
|
2025-11-17
|
0
|
1
|
-1
|
14.20
|
|
2025-11-12
|
1
|
0
|
1
|
14.40
|
|
2025-11-10
|
1
|
0
|
1
|
14.20
|
|
2025-11-05
|
0
|
2
|
-2
|
14.20
|
|
2025-11-04
|
0
|
2
|
-2
|
14.20
|
|
2025-11-03
|
1
|
0
|
1
|
14.40
|
|
2025-10-30
|
2
|
0
|
2
|
14.50
|
|
2025-10-28
|
0
|
2
|
-2
|
14.70
|
|
2025-10-23
|
1
|
0
|
1
|
14.90
|
|
2025-07-31
|
0
|
1
|
-1
|
13.80
|
|
2025-07-30
|
0
|
1
|
-1
|
13.80
|
|
2025-06-30
|
1
|
0
|
1
|
13.15
|
|
2025-05-22
|
1
|
0
|
1
|
15.00
|
|
2025-04-28
|
0
|
6
|
-6
|
14.55
|
|
2025-04-24
|
1
|
0
|
1
|
13.15
|
|
2025-04-22
|
3
|
0
|
3
|
12.80
|
|
2025-03-21
|
0
|
2
|
-2
|
18.15
|
|
2025-03-18
|
2
|
0
|
2
|
18.00
|
|
2024-11-05
|
0
|
5
|
-5
|
20.90
|
|
2024-10-21
|
5
|
0
|
5
|
21.55
|
|
2023-12-07
|
0
|
7
|
-7
|
18.90
|
|
2023-12-06
|
0
|
4
|
-4
|
18.00
|
|
2023-11-09
|
1
|
0
|
1
|
17.35
|
|
2023-11-07
|
0
|
1
|
-1
|
17.35
|
|
2023-10-18
|
21
|
1
|
20
|
17.45
|
|
2023-10-06
|
2
|
0
|
2
|
18.95
|
|
2023-08-22
|
3
|
0
|
3
|
20.00
|
|
2023-07-14
|
0
|
21
|
-21
|
22.75
|
|
2023-06-20
|
21
|
4
|
17
|
20.25
|
|
2023-06-15
|
0
|
7
|
-7
|
20.60
|
|
2022-12-30
|
1
|
12
|
-11
|
18.55
|
|
2022-12-29
|
11
|
1
|
10
|
17.75
|
|
2022-09-16
|
10
|
0
|
10
|
18.00
|
|
2022-06-10
|
0
|
12
|
-12
|
19.85
|
|
2022-06-09
|
12
|
0
|
12
|
20.65
|
|
2022-03-09
|
5
|
0
|
5
|
19.25
|
|
2021-11-09
|
6
|
0
|
6
|
13.60
|
|
2021-10-01
|
1
|
0
|
1
|
12.45
|
|
2021-06-09
|
0
|
2
|
-2
|
13.10
|
|
2021-06-08
|
0
|
3
|
-3
|
13.20
|
|
2021-06-02
|
0
|
5
|
-5
|
12.90
|
|
2021-05-21
|
2
|
0
|
2
|
12.30
|
|
2021-04-29
|
6
|
0
|
6
|
16.10
|
|
2021-04-14
|
0
|
28
|
-28
|
16.00
|
|
2021-03-05
|
1
|
0
|
1
|
11.55
|
|
2021-02-05
|
2
|
0
|
2
|
10.95
|
|
2021-02-04
|
0
|
3
|
-3
|
11.00
|
|
2021-02-03
|
2
|
4
|
-2
|
11.05
|
|
2021-02-01
|
2
|
0
|
2
|
11.15
|
|
2021-01-18
|
5
|
0
|
5
|
11.60
|
|
2020-12-25
|
3
|
0
|
3
|
12.60
|
|
2020-12-24
|
14
|
0
|
14
|
12.55
|
|
2020-12-11
|
2
|
0
|
2
|
11.55
|
|
2020-12-10
|
2
|
0
|
2
|
11.55
|
|
2020-12-09
|
6
|
0
|
6
|
11.65
|
|
2020-07-10
|
0
|
6
|
-6
|
11.65
|
|
2020-07-06
|
0
|
3
|
-3
|
11.45
|
|
2020-06-30
|
0
|
3
|
-3
|
11.70
|
|
2020-06-24
|
2
|
0
|
2
|
11.80
|
|
2020-06-22
|
0
|
4
|
-4
|
11.80
|
|
2020-06-05
|
3
|
0
|
3
|
11.90
|
|
2020-05-19
|
2
|
0
|
2
|
11.40
|
|
2020-05-15
|
0
|
6
|
-6
|
11.75
|
|
2020-03-10
|
1
|
2
|
-1
|
12.05
|
|
2020-03-09
|
2
|
0
|
2
|
12.20
|
|
2020-03-06
|
0
|
2
|
-2
|
12.50
|
|
2020-03-04
|
2
|
0
|
2
|
12.55
|
|
2020-02-25
|
1
|
0
|
1
|
13.05
|
|
2020-02-24
|
0
|
1
|
-1
|
13.20
|
|
2020-02-21
|
0
|
2
|
-2
|
13.35
|
|
2020-02-20
|
1
|
0
|
1
|
13.30
|
|
2020-02-19
|
3
|
0
|
3
|
13.30
|
|
2020-02-14
|
4
|
1
|
3
|
13.25
|
|
2019-08-14
|
0
|
3
|
-3
|
16.00
|
| 合計 | 220 | 235 | -15 | |
