點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬在 (4543)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 21.2%
10日大漲率 36.4%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
15
-15
36.05
2026-03-06
3
1
2
29.20
2025-10-27
0
5
-5
22.85
2025-10-17
0
1
-1
23.15
2025-10-14
2
0
2
22.75
2025-10-02
1
0
1
23.85
2025-09-25
1
0
1
24.45
2025-09-22
0
3
-3
24.85
2025-09-01
0
4
-4
25.20
2025-07-30
0
1
-1
26.50
2025-07-29
2
0
2
26.25
2025-07-24
0
1
-1
26.70
2025-07-23
1
0
1
26.65
2025-07-22
2
0
2
26.15
2025-07-15
0
1
-1
27.40
2025-07-14
0
3
-3
27.10
2025-06-27
0
2
-2
27.05
2025-06-23
2
0
2
26.35
2025-06-03
0
3
-3
27.10
2025-05-27
2
0
2
29.45
2025-04-21
1
0
1
28.00
2025-02-25
2
0
2
39.90
2024-11-26
4
1
3
45.35
2024-06-11
2
112
-110
62.00
2023-08-08
0
87
-87
42.60
2023-07-26
3
41
-38
48.00
2023-07-25
5
32
-27
53.30
2023-07-24
0
38
-38
50.90
2023-07-21
0
37
-37
51.20
2023-07-17
0
82
-82
57.50
2023-07-14
0
37
-37
57.90
2023-07-10
7
213
-206
59.20
2023-06-16
29
0
29
62.90
2023-06-15
29
0
29
62.40
2023-06-02
125
30
95
50.10
2023-06-01
105
5
100
48.20
2023-05-31
92
1
91
43.85
2023-05-16
6
0
6
28.00
2022-12-30
0
10
-10
23.35
2022-08-25
0
85
-85
32.15
2022-08-19
0
23
-23
31.20
2022-08-12
19
53
-34
30.80
2022-08-02
202
36
166
29.70
2021-12-28
0
20
-20
18.95
2021-12-23
20
0
20
19.05
2021-12-14
0
2
-2
18.55
2021-11-18
10
18
-8
18.80
2021-11-17
8
0
8
18.80
2021-10-20
2
13
-11
19.95
2021-10-13
0
20
-20
16.90
2021-10-12
0
2
-2
17.00
2021-10-08
3
1
2
17.10
2021-10-05
2
0
2
17.35
2021-10-01
2
11
-9
17.85
2021-09-29
29
0
29
18.55
2021-04-14
0
2
-2
16.15
2021-03-23
2
0
2
15.70
2020-12-23
0
3
-3
15.65
2020-12-22
0
6
-6
15.65
2020-12-09
0
1
-1
16.30
2020-08-14
0
8
-8
14.15
2019-07-18
0
1
-1
20.25
合計 725 1071 -346