點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

東科-KY (5225)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
117 pts
5日大漲率 17.6%
10日大漲率 32.4%
20日大漲率 44.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
2
13
-11
77.00
2025-07-14
0
7
-7
88.20
2024-03-19
1
35
-34
115.00
2024-03-18
0
34
-34
118.50
2024-02-01
0
15
-15
71.90
2024-01-26
0
7
-7
72.60
2023-12-04
0
23
-23
63.40
2023-12-01
8
17
-9
65.20
2023-11-28
8
30
-22
66.10
2023-11-02
0
18
-18
59.20
2023-10-24
0
20
-20
62.90
2023-10-18
40
3
37
63.80
2023-10-17
30
0
30
62.90
2023-10-06
21
1
20
62.80
2023-10-04
66
1
65
62.10
2023-09-20
4
30
-26
55.20
2023-09-06
10
0
10
57.00
2023-08-31
63
4
59
54.30
2022-12-27
0
10
-10
37.80
2022-10-19
0
21
-21
33.80
2022-10-18
10
88
-78
31.75
2022-10-17
2
60
-58
31.40
2022-10-12
1
17
-16
36.60
2022-10-06
4
40
-36
36.15
2022-09-28
30
3
27
29.20
2022-09-19
71
32
39
32.00
2022-09-13
0
10
-10
28.40
2022-09-08
0
11
-11
27.50
2022-09-06
60
0
60
28.60
2022-09-01
50
0
50
27.70
2022-08-29
83
0
83
26.15
2022-08-17
0
5
-5
24.30
2022-07-20
2
0
2
20.85
2022-05-16
0
10
-10
24.35
2022-05-13
0
9
-9
24.00
2022-04-27
3
0
3
21.50
2022-04-20
5
0
5
22.90
2022-04-15
2
0
2
23.55
2022-04-14
5
0
5
24.00
2022-01-20
0
1
-1
21.15
2022-01-07
0
1
-1
21.50
2021-12-06
0
1
-1
21.05
2021-10-27
5
0
5
19.40
2021-10-13
1
0
1
18.40
2020-12-15
0
6
-6
27.10
2020-11-25
4
0
4
29.65
2020-11-24
0
6
-6
29.60
2020-11-20
3
0
3
28.45
2020-11-18
3
0
3
28.50
2020-03-23
2
0
2
19.90
2019-10-21
2
41
-39
53.80
2019-10-18
0
16
-16
57.80
2019-09-11
17
1
16
54.60
2019-09-09
44
4
40
52.60
合計 662 651 11