| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
9
|
-9
|
165.50
|
|
2026-04-24
|
2
|
0
|
2
|
135.50
|
|
2026-02-09
|
0
|
2
|
-2
|
148.00
|
|
2025-12-10
|
2
|
0
|
2
|
167.00
|
|
2025-09-11
|
0
|
24
|
-24
|
210.50
|
|
2025-09-10
|
8
|
0
|
8
|
191.50
|
|
2025-09-09
|
10
|
0
|
10
|
194.50
|
|
2025-08-29
|
6
|
39
|
-33
|
194.50
|
|
2025-08-25
|
18
|
1
|
17
|
185.00
|
|
2025-06-10
|
6
|
1
|
5
|
151.00
|
|
2025-06-09
|
5
|
1
|
4
|
151.50
|
|
2025-05-08
|
5
|
0
|
5
|
138.00
|
|
2025-05-07
|
7
|
1
|
6
|
134.00
|
|
2025-04-17
|
22
|
2
|
20
|
133.00
|
|
2025-04-16
|
1
|
11
|
-10
|
135.50
|
|
2025-04-11
|
10
|
0
|
10
|
123.00
|
|
2025-03-11
|
0
|
32
|
-32
|
180.00
|
|
2025-02-26
|
0
|
19
|
-19
|
205.00
|
|
2025-02-04
|
1
|
15
|
-14
|
201.50
|
|
2024-12-24
|
25
|
2
|
23
|
190.00
|
|
2024-12-20
|
21
|
0
|
21
|
173.00
|
|
2024-11-11
|
8
|
0
|
8
|
148.50
|
|
2024-08-21
|
1
|
7
|
-6
|
162.50
|
|
2024-08-08
|
5
|
31
|
-26
|
156.50
|
|
2024-08-05
|
26
|
0
|
26
|
145.00
|
|
2024-06-21
|
2
|
35
|
-33
|
164.50
|
|
2024-06-20
|
0
|
14
|
-14
|
160.00
|
|
2024-06-05
|
10
|
0
|
10
|
163.00
|
|
2024-06-04
|
15
|
0
|
15
|
168.00
|
|
2024-05-16
|
0
|
1
|
-1
|
124.50
|
|
2024-03-15
|
2
|
0
|
2
|
131.50
|
|
2023-11-15
|
0
|
10
|
-10
|
108.00
|
|
2023-07-19
|
0
|
11
|
-11
|
158.00
|
|
2023-02-15
|
10
|
10
|
0
|
75.10
|
|
2022-12-07
|
1
|
0
|
1
|
74.30
|
|
2022-11-30
|
1
|
0
|
1
|
74.70
|
|
2022-11-03
|
0
|
0
|
0
|
62.70
|
|
2022-08-05
|
0
|
1
|
-1
|
75.70
|
|
2022-08-01
|
0
|
1
|
-1
|
76.20
|
|
2022-07-28
|
0
|
1
|
-1
|
77.90
|
|
2022-07-01
|
3
|
0
|
3
|
69.90
|
|
2022-06-22
|
1
|
0
|
1
|
77.80
|
|
2022-05-30
|
0
|
2
|
-2
|
94.90
|
|
2022-05-23
|
1
|
0
|
1
|
94.70
|
|
2022-05-19
|
0
|
3
|
-3
|
95.40
|
|
2022-05-16
|
2
|
7
|
-5
|
94.30
|
|
2022-05-12
|
11
|
0
|
11
|
93.10
|
|
2022-05-11
|
3
|
0
|
3
|
95.30
|
|
2022-04-28
|
8
|
1
|
7
|
102.00
|
|
2022-04-11
|
3
|
0
|
3
|
95.50
|
|
2022-04-07
|
0
|
2
|
-2
|
94.20
|
|
2022-03-31
|
1
|
0
|
1
|
96.60
|
|
2022-03-28
|
1
|
0
|
1
|
96.20
|
|
2022-03-25
|
1
|
0
|
1
|
96.30
|
|
2022-03-23
|
1
|
0
|
1
|
98.00
|
|
2022-03-15
|
2
|
0
|
2
|
95.20
|
|
2022-03-14
|
0
|
0
|
0
|
97.40
|
|
2022-02-10
|
3
|
0
|
3
|
102.50
|
|
2022-02-09
|
4
|
0
|
4
|
104.00
|
|
2022-02-07
|
1
|
0
|
1
|
101.00
|
|
2022-01-26
|
3
|
0
|
3
|
100.00
|
|
2022-01-25
|
2
|
0
|
2
|
100.50
|
|
2022-01-21
|
1
|
0
|
1
|
103.00
|
|
2022-01-18
|
3
|
0
|
3
|
105.00
|
|
2021-12-07
|
0
|
1
|
-1
|
114.00
|
|
2021-11-30
|
0
|
3
|
-3
|
116.00
|
|
2021-11-09
|
0
|
1
|
-1
|
112.50
|
|
2021-11-03
|
0
|
3
|
-3
|
115.00
|
|
2021-11-01
|
4
|
0
|
4
|
117.00
|
|
2021-10-29
|
12
|
0
|
12
|
117.50
|
|
2021-10-26
|
0
|
8
|
-8
|
117.00
|
|
2021-10-25
|
13
|
0
|
13
|
106.50
|
|
2021-10-22
|
4
|
0
|
4
|
97.00
|
|
2021-10-21
|
2
|
0
|
2
|
96.70
|
|
2021-10-20
|
3
|
0
|
3
|
94.60
|
|
2021-10-18
|
2
|
0
|
2
|
93.90
|
|
2021-10-13
|
5
|
0
|
5
|
92.40
|
|
2021-09-22
|
2
|
0
|
2
|
112.50
|
|
2021-09-10
|
0
|
6
|
-6
|
124.00
|
|
2021-09-09
|
1
|
3
|
-2
|
121.00
|
|
2021-09-03
|
0
|
14
|
-14
|
138.00
|
|
2021-09-02
|
0
|
7
|
-7
|
125.50
|
|
2021-08-25
|
0
|
4
|
-4
|
110.50
|
|
2021-08-23
|
0
|
5
|
-5
|
112.50
|
|
2021-08-20
|
0
|
15
|
-15
|
111.50
|
|
2021-08-17
|
10
|
0
|
10
|
133.50
|
|
2021-08-12
|
6
|
0
|
6
|
147.00
|
|
2021-08-09
|
0
|
6
|
-6
|
170.50
|
|
2021-07-26
|
5
|
0
|
5
|
173.00
|
|
2021-07-22
|
5
|
0
|
5
|
166.50
|
|
2021-07-21
|
0
|
2
|
-2
|
155.50
|
|
2021-07-16
|
0
|
2
|
-2
|
161.50
|
|
2021-07-07
|
0
|
4
|
-4
|
173.50
|
|
2021-06-30
|
0
|
3
|
-3
|
173.50
|
|
2021-06-22
|
0
|
3
|
-3
|
175.00
|
|
2021-06-18
|
0
|
3
|
-3
|
179.00
|
|
2021-06-17
|
0
|
5
|
-5
|
180.00
|
|
2021-06-16
|
0
|
3
|
-3
|
177.00
|
|
2021-06-15
|
0
|
2
|
-2
|
178.00
|
|
2021-06-10
|
8
|
0
|
8
|
178.00
|
|
2021-06-01
|
4
|
1
|
3
|
180.00
|
|
2021-05-14
|
1
|
15
|
-14
|
169.50
|
|
2021-05-13
|
0
|
23
|
-23
|
175.50
|
|
2021-05-12
|
0
|
19
|
-19
|
181.00
|
|
2021-05-05
|
4
|
0
|
4
|
190.50
|
|
2021-05-03
|
4
|
0
|
4
|
185.50
|
|
2021-04-29
|
2
|
0
|
2
|
191.00
|
|
2021-04-28
|
7
|
0
|
7
|
193.00
|
|
2021-04-27
|
4
|
0
|
4
|
194.50
|
|
2021-04-26
|
4
|
0
|
4
|
188.00
|
|
2021-04-23
|
2
|
0
|
2
|
191.50
|
|
2021-04-20
|
6
|
0
|
6
|
200.00
|
|
2021-04-16
|
6
|
2
|
4
|
201.00
|
|
2021-04-15
|
6
|
0
|
6
|
206.00
|
|
2021-04-13
|
11
|
0
|
11
|
200.00
|
|
2021-04-12
|
12
|
0
|
12
|
214.00
|
|
2021-03-25
|
28
|
0
|
28
|
220.50
|
|
2021-03-19
|
42
|
4
|
38
|
222.50
|
|
2021-03-15
|
24
|
1
|
23
|
200.50
|
|
2021-03-11
|
6
|
0
|
6
|
170.00
|
|
2021-02-04
|
0
|
3
|
-3
|
177.00
|
|
2021-02-02
|
0
|
6
|
-6
|
181.00
|
|
2021-02-01
|
0
|
6
|
-6
|
180.50
|
|
2021-01-29
|
0
|
7
|
-7
|
180.00
|
|
2021-01-07
|
0
|
7
|
-7
|
180.00
|
|
2021-01-05
|
0
|
7
|
-7
|
187.00
|
|
2021-01-04
|
0
|
5
|
-5
|
189.50
|
|
2020-12-29
|
0
|
12
|
-12
|
185.50
|
|
2020-12-28
|
50
|
1
|
49
|
196.50
|
|
2020-12-11
|
10
|
0
|
10
|
197.50
|
|
2020-12-10
|
0
|
30
|
-30
|
210.50
|
|
2020-12-01
|
0
|
6
|
-6
|
215.50
|
|
2020-11-27
|
0
|
8
|
-8
|
222.00
|
|
2020-11-26
|
1
|
9
|
-8
|
225.00
|
|
2020-11-11
|
26
|
0
|
26
|
219.50
|
|
2020-10-20
|
10
|
0
|
10
|
228.00
|
|
2020-10-13
|
13
|
1
|
12
|
236.00
|
|
2020-09-11
|
0
|
21
|
-21
|
292.50
|
|
2020-08-25
|
0
|
14
|
-14
|
287.00
|
|
2020-07-08
|
0
|
12
|
-12
|
185.50
|
|
2020-06-22
|
8
|
0
|
8
|
180.00
|
|
2020-05-19
|
1
|
9
|
-8
|
91.40
|
|
2020-05-18
|
0
|
31
|
-31
|
90.60
|
|
2020-05-13
|
2
|
0
|
2
|
84.50
|
|
2020-05-11
|
9
|
1
|
8
|
85.20
|
|
2020-05-08
|
7
|
0
|
7
|
81.90
|
|
2020-05-05
|
6
|
0
|
6
|
78.00
|
|
2020-04-30
|
3
|
0
|
3
|
76.90
|
|
2020-04-29
|
3
|
0
|
3
|
76.20
|
|
2020-04-27
|
3
|
0
|
3
|
72.00
|
|
2020-03-27
|
0
|
3
|
-3
|
64.80
|
|
2020-03-13
|
10
|
0
|
10
|
55.00
|
|
2020-02-10
|
2
|
0
|
2
|
73.00
|
|
2020-02-05
|
0
|
2
|
-2
|
72.30
|
|
2020-01-31
|
10
|
0
|
10
|
73.70
|
|
2020-01-17
|
10
|
0
|
10
|
77.80
|
|
2020-01-15
|
0
|
1
|
-1
|
77.80
|
|
2020-01-13
|
0
|
13
|
-13
|
78.30
|
|
2020-01-10
|
2
|
0
|
2
|
78.40
|
|
2019-12-12
|
0
|
8
|
-8
|
79.10
|
|
2019-12-11
|
0
|
4
|
-4
|
80.50
|
|
2019-12-09
|
3
|
0
|
3
|
80.10
|
|
2019-12-03
|
2
|
0
|
2
|
79.30
|
|
2019-11-29
|
2
|
0
|
2
|
78.70
|
|
2019-11-28
|
1
|
0
|
1
|
78.60
|
|
2019-11-26
|
2
|
0
|
2
|
78.50
|
|
2019-11-22
|
1
|
0
|
1
|
77.60
|
|
2019-11-21
|
2
|
0
|
2
|
77.60
|
|
2019-11-20
|
3
|
0
|
3
|
77.60
|
|
2019-11-19
|
3
|
0
|
3
|
78.60
|
|
2019-11-14
|
2
|
0
|
2
|
77.80
|
|
2019-10-14
|
9
|
0
|
9
|
82.40
|
|
2019-10-07
|
0
|
3
|
-3
|
86.00
|
|
2019-09-11
|
15
|
32
|
-17
|
80.00
|
|
2019-09-06
|
8
|
4
|
4
|
90.20
|
|
2019-09-05
|
12
|
3
|
9
|
91.20
|
|
2019-09-02
|
0
|
2
|
-2
|
87.80
|
|
2019-08-30
|
10
|
0
|
10
|
87.40
|
|
2019-08-28
|
0
|
2
|
-2
|
86.40
|
|
2019-08-14
|
3
|
23
|
-20
|
88.00
|
|
2019-08-01
|
7
|
0
|
7
|
93.20
|
|
2019-07-15
|
0
|
35
|
-35
|
81.50
|
|
2019-07-12
|
0
|
11
|
-11
|
79.00
|
| 合計 | 811 | 806 | 5 | |
