| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
10
|
-10
|
71.60
|
|
2026-04-20
|
0
|
24
|
-24
|
70.40
|
|
2026-04-17
|
0
|
7
|
-7
|
72.50
|
|
2026-04-15
|
0
|
6
|
-6
|
70.70
|
|
2026-04-13
|
0
|
7
|
-7
|
70.00
|
|
2026-04-10
|
0
|
16
|
-16
|
70.80
|
|
2026-02-25
|
1
|
0
|
1
|
67.10
|
|
2026-01-26
|
0
|
1
|
-1
|
68.10
|
|
2026-01-23
|
0
|
3
|
-3
|
68.00
|
|
2025-11-07
|
0
|
3
|
-3
|
69.80
|
|
2025-11-06
|
0
|
12
|
-12
|
71.00
|
|
2025-10-31
|
0
|
16
|
-16
|
72.70
|
|
2025-10-29
|
0
|
2
|
-2
|
73.30
|
|
2025-10-28
|
0
|
5
|
-5
|
73.00
|
|
2025-10-27
|
0
|
16
|
-16
|
74.40
|
|
2025-10-23
|
0
|
6
|
-6
|
75.20
|
|
2025-10-22
|
0
|
2
|
-2
|
75.90
|
|
2025-10-21
|
0
|
3
|
-3
|
75.90
|
|
2025-09-12
|
0
|
1
|
-1
|
82.10
|
|
2025-04-02
|
0
|
2
|
-2
|
105.50
|
|
2025-04-01
|
2
|
0
|
2
|
106.50
|
|
2025-03-20
|
0
|
2
|
-2
|
114.50
|
|
2025-01-07
|
2
|
0
|
2
|
102.00
|
|
2024-11-28
|
0
|
2
|
-2
|
111.00
|
|
2024-11-19
|
0
|
3
|
-3
|
111.50
|
|
2024-11-18
|
0
|
2
|
-2
|
110.00
|
|
2024-11-14
|
4
|
0
|
4
|
109.50
|
|
2024-11-08
|
2
|
0
|
2
|
121.00
|
|
2024-11-05
|
2
|
7
|
-5
|
117.00
|
|
2024-10-21
|
0
|
3
|
-3
|
129.00
|
|
2024-09-24
|
1
|
3
|
-2
|
132.00
|
|
2024-08-07
|
7
|
0
|
7
|
149.00
|
|
2024-07-09
|
0
|
55
|
-55
|
162.00
|
|
2024-06-27
|
22
|
0
|
22
|
181.50
|
|
2024-06-18
|
13
|
0
|
13
|
176.00
|
|
2024-06-17
|
17
|
0
|
17
|
180.00
|
|
2024-05-14
|
20
|
1
|
19
|
188.50
|
|
2024-05-10
|
1
|
31
|
-30
|
188.00
|
|
2024-05-06
|
0
|
62
|
-62
|
169.50
|
|
2024-04-26
|
20
|
1
|
19
|
164.50
|
|
2024-03-19
|
12
|
2
|
10
|
141.50
|
|
2024-01-18
|
5
|
0
|
5
|
144.50
|
|
2024-01-09
|
11
|
2
|
9
|
145.00
|
|
2024-01-05
|
14
|
0
|
14
|
151.00
|
|
2023-12-29
|
23
|
0
|
23
|
159.00
|
|
2023-12-28
|
10
|
0
|
10
|
163.00
|
|
2023-11-24
|
0
|
16
|
-16
|
149.50
|
|
2023-10-04
|
0
|
15
|
-15
|
159.00
|
|
2023-10-02
|
8
|
0
|
8
|
163.00
|
|
2023-09-28
|
6
|
0
|
6
|
159.00
|
|
2023-09-11
|
0
|
25
|
-25
|
169.50
|
|
2023-09-04
|
0
|
10
|
-10
|
178.50
|
|
2023-08-23
|
1
|
23
|
-22
|
173.50
|
|
2023-08-07
|
25
|
0
|
25
|
143.50
|
|
2023-08-04
|
27
|
2
|
25
|
158.00
|
|
2023-05-19
|
1
|
21
|
-20
|
107.00
|
|
2023-05-09
|
26
|
3
|
23
|
115.50
|
|
2023-02-14
|
9
|
0
|
9
|
82.60
|
|
2022-12-20
|
0
|
6
|
-6
|
69.10
|
|
2022-11-17
|
0
|
7
|
-7
|
73.00
|
|
2022-11-15
|
0
|
3
|
-3
|
71.90
|
|
2022-11-04
|
3
|
0
|
3
|
68.00
|
|
2022-10-07
|
0
|
3
|
-3
|
71.80
|
|
2022-05-11
|
12
|
0
|
12
|
83.70
|
|
2022-04-28
|
3
|
0
|
3
|
71.20
|
|
2022-04-26
|
2
|
0
|
2
|
72.40
|
|
2022-04-25
|
3
|
0
|
3
|
73.00
|
|
2022-04-21
|
2
|
0
|
2
|
79.10
|
|
2022-02-23
|
0
|
3
|
-3
|
96.50
|
|
2022-02-16
|
0
|
10
|
-10
|
95.00
|
|
2022-01-13
|
22
|
0
|
22
|
101.50
|
|
2022-01-12
|
7
|
0
|
7
|
97.50
|
|
2022-01-11
|
9
|
0
|
9
|
99.00
|
|
2021-12-23
|
13
|
0
|
13
|
86.30
|
|
2021-04-20
|
5
|
0
|
5
|
161.00
|
|
2021-02-01
|
0
|
5
|
-5
|
151.00
|
|
2019-12-25
|
2
|
31
|
-29
|
200.50
|
|
2019-11-26
|
11
|
0
|
11
|
191.00
|
|
2019-11-25
|
21
|
4
|
17
|
193.50
|
|
2019-11-20
|
0
|
69
|
-69
|
157.50
|
|
2019-10-18
|
9
|
0
|
9
|
109.00
|
|
2019-10-17
|
12
|
0
|
12
|
112.00
|
|
2019-10-04
|
18
|
1
|
17
|
92.90
|
|
2019-10-03
|
4
|
0
|
4
|
87.50
|
|
2019-10-02
|
8
|
0
|
8
|
88.10
|
|
2019-09-26
|
9
|
1
|
8
|
87.20
|
|
2019-09-03
|
0
|
3
|
-3
|
78.90
|
|
2019-09-02
|
0
|
3
|
-3
|
78.40
|
|
2019-07-31
|
0
|
10
|
-10
|
70.30
|
| 合計 | 467 | 592 | -125 | |
