點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佳和 (1449)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 27.3%
10日大漲率 21.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
20
2
18
13.55
2026-05-29
0
18
-18
12.80
2026-05-28
32
0
32
12.15
2026-05-11
0
48
-48
14.20
2026-04-24
50
10
40
13.60
2025-07-03
0
42
-42
12.60
2025-07-02
0
44
-44
12.05
2025-07-01
0
20
-20
11.95
2025-06-30
4
0
4
11.90
2025-06-23
10
0
10
11.60
2025-06-20
8
20
-12
11.90
2025-06-18
0
7
-7
12.20
2025-06-17
19
0
19
12.10
2025-06-16
60
0
60
12.20
2025-06-13
0
10
-10
12.00
2025-06-06
0
20
-20
13.25
2025-05-13
0
30
-30
14.25
2025-05-02
0
18
-18
14.00
2025-04-29
18
0
18
13.75
2025-04-16
0
20
-20
13.35
2025-02-14
40
0
40
19.10
2024-10-23
0
10
-10
17.05
2024-10-22
0
20
-20
17.05
2024-10-18
0
15
-15
17.20
2024-09-19
20
0
20
18.85
2024-08-26
43
0
43
20.50
2024-08-19
2
51
-49
20.90
2024-08-12
60
0
60
17.35
2024-08-08
10
0
10
16.85
2024-07-26
2
175
-173
21.45
2024-05-02
5
0
5
17.85
2024-04-23
6
0
6
18.30
2024-04-22
5
0
5
18.20
2024-04-08
0
7
-7
18.55
2023-12-11
26
0
26
21.85
2023-12-08
20
0
20
22.90
2023-12-01
93
4
89
22.95
2023-11-21
0
57
-57
23.00
2023-10-25
8
0
8
14.10
2023-10-04
10
0
10
14.95
2023-09-13
4
0
4
20.10
2023-08-31
1
5
-4
19.25
2023-08-25
1
0
1
17.90
2023-05-29
2
0
2
15.15
2023-03-30
3
0
3
15.20
2023-02-22
2
0
2
15.35
2022-12-15
4
0
4
15.70
2022-11-24
5
0
5
12.25
2022-10-04
0
18
-18
13.65
2022-09-21
0
12
-12
12.55
2022-09-19
12
0
12
13.50
2022-08-23
5
0
5
13.20
2021-10-26
0
1
-1
15.00
2020-10-20
0
20
-20
15.45
2020-09-08
0
10
-10
18.55
2020-02-25
0
5
-5
11.00
合計 610 719 -109