| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
45
|
26
|
19
|
3170.00
|
|
2026-03-11
|
2
|
65
|
-63
|
2450.00
|
|
2026-03-10
|
74
|
10
|
64
|
2375.00
|
|
2025-10-14
|
1
|
113
|
-112
|
1170.00
|
|
2025-10-13
|
113
|
1
|
112
|
1200.00
|
|
2025-09-02
|
0
|
100
|
-100
|
1150.00
|
|
2025-09-01
|
101
|
1
|
100
|
1155.00
|
|
2025-08-27
|
0
|
234
|
-234
|
1280.00
|
|
2025-08-21
|
283
|
48
|
235
|
1235.00
|
|
2025-08-14
|
15
|
0
|
15
|
1210.00
|
|
2025-08-01
|
0
|
134
|
-134
|
1120.00
|
|
2025-07-31
|
240
|
111
|
129
|
1105.00
|
|
2025-04-14
|
4
|
492
|
-488
|
516.00
|
|
2025-02-26
|
502
|
360
|
142
|
633.00
|
|
2025-02-25
|
355
|
2
|
353
|
576.00
|
|
2024-08-01
|
15
|
136
|
-121
|
420.50
|
|
2024-07-31
|
7
|
151
|
-144
|
438.00
|
|
2024-07-30
|
3
|
471
|
-468
|
431.00
|
|
2024-07-29
|
712
|
1
|
711
|
411.00
|
|
2024-07-23
|
1
|
290
|
-289
|
440.00
|
|
2024-07-22
|
290
|
4
|
286
|
416.50
|
|
2024-07-19
|
26
|
5
|
21
|
433.50
|
|
2024-06-24
|
1
|
33
|
-32
|
457.50
|
|
2024-06-19
|
26
|
2
|
24
|
444.50
|
|
2024-06-17
|
19
|
46
|
-27
|
450.00
|
|
2024-05-28
|
47
|
16
|
31
|
422.50
|
|
2024-05-10
|
8
|
65
|
-57
|
416.00
|
|
2024-05-07
|
72
|
2
|
70
|
420.00
|
|
2024-05-02
|
7
|
49
|
-42
|
421.50
|
|
2024-04-24
|
6
|
142
|
-136
|
391.50
|
|
2024-04-18
|
124
|
5
|
119
|
385.00
|
|
2024-04-08
|
6
|
72
|
-66
|
445.00
|
|
2024-03-28
|
38
|
6
|
32
|
403.00
|
|
2024-03-26
|
7
|
40
|
-33
|
409.00
|
|
2024-03-25
|
107
|
4
|
103
|
|
|
2024-03-15
|
7
|
318
|
-311
|
414.00
|
|
2024-03-14
|
389
|
85
|
304
|
394.00
|
|
2024-01-12
|
7
|
835
|
-828
|
381.50
|
|
2024-01-11
|
1
|
25
|
-24
|
376.00
|
|
2024-01-10
|
22
|
0
|
22
|
358.50
|
|
2024-01-05
|
9
|
25
|
-16
|
365.50
|
|
2024-01-04
|
18
|
3
|
15
|
361.50
|
|
2023-12-27
|
3
|
73
|
-70
|
377.50
|
|
2023-12-26
|
33
|
0
|
33
|
374.50
|
|
2023-12-22
|
262
|
14
|
248
|
375.50
|
|
2023-12-21
|
419
|
17
|
402
|
371.00
|
|
2023-12-20
|
229
|
16
|
213
|
366.50
|
|
2023-12-04
|
19
|
1
|
18
|
391.50
|
|
2023-11-30
|
20
|
78
|
-58
|
380.00
|
|
2023-11-29
|
66
|
8
|
58
|
372.00
|
|
2023-10-25
|
2
|
165
|
-163
|
415.50
|
|
2023-10-23
|
72
|
6
|
66
|
400.00
|
|
2023-10-20
|
53
|
2
|
51
|
403.00
|
|
2023-09-26
|
11
|
87
|
-76
|
415.00
|
|
2023-09-22
|
101
|
0
|
101
|
402.00
|
|
2023-09-14
|
49
|
0
|
49
|
424.00
|
|
2023-08-15
|
6
|
215
|
-209
|
425.00
|
|
2023-08-14
|
2
|
51
|
-49
|
406.00
|
|
2023-08-10
|
270
|
4
|
266
|
406.50
|
|
2023-07-31
|
12
|
148
|
-136
|
414.00
|
|
2023-07-28
|
282
|
1131
|
-849
|
418.00
|
|
2023-07-27
|
998
|
3
|
995
|
389.00
|
|
2023-06-07
|
0
|
33
|
-33
|
230.00
|
|
2023-06-05
|
32
|
14
|
18
|
209.00
|
|
2023-04-24
|
0
|
5
|
-5
|
167.00
|
|
2023-03-16
|
4
|
50
|
-46
|
169.50
|
|
2023-03-15
|
50
|
0
|
50
|
171.00
|
|
2022-10-25
|
1
|
33
|
-32
|
136.00
|
|
2022-06-15
|
0
|
5
|
-5
|
224.00
|
|
2022-04-06
|
2
|
0
|
2
|
257.00
|
|
2021-11-29
|
15
|
3
|
12
|
280.00
|
|
2021-08-27
|
0
|
6
|
-6
|
228.50
|
|
2021-05-28
|
30
|
0
|
30
|
158.50
|
|
2021-05-25
|
1
|
16
|
-15
|
161.00
|
|
2021-05-21
|
1
|
9
|
-8
|
156.50
|
|
2020-05-29
|
17
|
2
|
15
|
147.50
|
|
2020-05-05
|
13
|
41
|
-28
|
132.00
|
|
2020-05-04
|
51
|
18
|
33
|
130.50
|
|
2020-04-07
|
0
|
37
|
-37
|
116.00
|
|
2019-11-12
|
5
|
94
|
-89
|
124.00
|
|
2019-11-11
|
0
|
49
|
-49
|
117.50
|
|
2019-11-07
|
174
|
2
|
172
|
121.00
|
|
2019-10-21
|
3
|
202
|
-199
|
128.50
|
|
2019-10-18
|
2
|
294
|
-292
|
127.50
|
|
2019-10-17
|
2
|
94
|
-92
|
124.50
|
|
2019-10-16
|
700
|
121
|
579
|
122.50
|
| 合計 | 7722 | 7675 | 47 | |
