| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
129
|
235
|
-106
|
34.65
|
|
2026-05-04
|
1
|
319
|
-318
|
32.65
|
|
2026-04-01
|
54
|
5
|
49
|
32.50
|
|
2026-03-10
|
117
|
37
|
80
|
32.00
|
|
2026-03-06
|
135
|
46
|
89
|
34.10
|
|
2026-03-04
|
19
|
115
|
-96
|
31.65
|
|
2026-01-23
|
1
|
149
|
-148
|
29.00
|
|
2025-11-18
|
22
|
2
|
20
|
20.10
|
|
2025-07-04
|
8
|
0
|
8
|
11.50
|
|
2025-06-04
|
20
|
0
|
20
|
11.45
|
|
2025-05-16
|
12
|
35
|
-23
|
12.45
|
|
2025-05-15
|
13
|
0
|
13
|
12.05
|
|
2025-05-14
|
12
|
23
|
-11
|
12.25
|
|
2025-05-13
|
19
|
2
|
17
|
12.05
|
|
2025-05-02
|
2
|
18
|
-16
|
12.45
|
|
2025-04-30
|
14
|
0
|
14
|
12.15
|
|
2025-04-22
|
0
|
25
|
-25
|
11.80
|
|
2025-04-21
|
9
|
4
|
5
|
10.75
|
|
2025-03-03
|
7
|
1
|
6
|
14.90
|
|
2024-12-11
|
34
|
0
|
34
|
16.05
|
|
2024-12-09
|
24
|
0
|
24
|
16.55
|
|
2024-06-12
|
26
|
0
|
26
|
22.15
|
|
2024-06-04
|
1
|
35
|
-34
|
21.85
|
|
2024-05-20
|
11
|
82
|
-71
|
22.35
|
|
2024-05-08
|
0
|
20
|
-20
|
19.80
|
|
2024-03-01
|
0
|
19
|
-19
|
17.95
|
|
2023-12-26
|
10
|
0
|
10
|
16.50
|
|
2023-08-08
|
0
|
26
|
-26
|
16.30
|
|
2023-07-26
|
0
|
30
|
-30
|
16.30
|
|
2023-07-24
|
0
|
420
|
-420
|
16.35
|
|
2023-06-27
|
0
|
20
|
-20
|
18.10
|
|
2023-06-14
|
11
|
0
|
11
|
18.10
|
|
2023-06-05
|
25
|
0
|
25
|
18.60
|
|
2023-03-31
|
0
|
13
|
-13
|
20.00
|
|
2022-12-22
|
0
|
60
|
-60
|
19.00
|
|
2022-12-21
|
52
|
2
|
50
|
18.80
|
|
2022-10-07
|
0
|
5
|
-5
|
18.20
|
|
2022-06-07
|
83
|
2
|
81
|
22.90
|
|
2022-06-06
|
300
|
5
|
295
|
23.80
|
|
2022-05-25
|
43
|
0
|
43
|
21.95
|
|
2022-05-19
|
4
|
169
|
-165
|
22.10
|
|
2022-05-18
|
10
|
268
|
-258
|
21.75
|
|
2022-05-17
|
309
|
4
|
305
|
21.60
|
|
2022-05-06
|
100
|
0
|
100
|
21.10
|
|
2022-04-21
|
169
|
0
|
169
|
25.40
|
|
2022-04-06
|
3
|
84
|
-81
|
25.75
|
|
2022-03-30
|
128
|
1
|
127
|
25.60
|
|
2022-03-29
|
1
|
51
|
-50
|
25.55
|
|
2022-03-28
|
52
|
4
|
48
|
25.05
|
|
2022-03-25
|
84
|
3
|
81
|
25.15
|
|
2022-03-23
|
67
|
1
|
66
|
25.65
|
|
2022-03-21
|
15
|
77
|
-62
|
26.05
|
|
2022-03-18
|
172
|
5
|
167
|
26.10
|
|
2022-03-15
|
12
|
191
|
-179
|
25.45
|
|
2022-03-14
|
88
|
3
|
85
|
25.65
|
|
2022-03-10
|
211
|
107
|
104
|
26.20
|
|
2022-02-10
|
106
|
2
|
104
|
26.00
|
|
2022-02-09
|
12
|
51
|
-39
|
26.60
|
|
2022-02-08
|
135
|
17
|
118
|
26.25
|
|
2022-01-06
|
356
|
10
|
346
|
31.05
|
|
2021-12-16
|
431
|
81
|
350
|
35.60
|
|
2021-10-18
|
0
|
201
|
-201
|
23.90
|
|
2021-10-14
|
208
|
5
|
203
|
23.80
|
|
2021-07-13
|
15
|
147
|
-132
|
22.20
|
|
2021-06-25
|
154
|
21
|
133
|
21.90
|
|
2021-04-23
|
0
|
16
|
-16
|
20.60
|
|
2021-04-16
|
4
|
30
|
-26
|
21.25
|
|
2021-04-08
|
127
|
4
|
123
|
22.40
|
|
2021-02-03
|
13
|
73
|
-60
|
18.40
|
|
2021-01-29
|
0
|
37
|
-37
|
17.40
|
|
2021-01-26
|
31
|
6
|
25
|
18.70
|
|
2021-01-20
|
48
|
0
|
48
|
19.15
|
|
2020-12-15
|
6
|
52
|
-46
|
22.00
|
|
2020-12-14
|
0
|
109
|
-109
|
22.85
|
|
2020-12-10
|
33
|
3
|
30
|
22.20
|
|
2020-12-07
|
7
|
55
|
-48
|
23.40
|
|
2020-11-17
|
0
|
64
|
-64
|
22.55
|
|
2020-11-02
|
4
|
294
|
-290
|
24.60
|
|
2020-10-29
|
255
|
4
|
251
|
26.60
|
|
2020-10-26
|
1
|
300
|
-299
|
26.35
|
|
2020-10-19
|
305
|
22
|
283
|
25.50
|
|
2020-09-30
|
7
|
2695
|
-2688
|
17.65
|
|
2020-09-24
|
775
|
30
|
745
|
17.70
|
|
2020-09-10
|
2029
|
25
|
2004
|
17.30
|
|
2020-05-27
|
35
|
0
|
35
|
9.39
|
|
2020-05-05
|
12
|
0
|
12
|
9.84
|
|
2020-01-16
|
0
|
18
|
-18
|
12.80
|
|
2019-10-14
|
0
|
47
|
-47
|
7.11
|
|
2019-10-04
|
45
|
0
|
45
|
7.51
|
| 合計 | 7793 | 7142 | 651 | |
