| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
753
|
101
|
652
|
401.50
|
|
2026-05-14
|
152
|
479
|
-327
|
341.00
|
|
2026-05-13
|
210
|
2045
|
-1835
|
321.00
|
|
2026-05-12
|
2600
|
379
|
2221
|
321.00
|
|
2026-04-13
|
97
|
410
|
-313
|
225.50
|
|
2026-03-18
|
106
|
250
|
-144
|
276.00
|
|
2026-03-17
|
1666
|
2130
|
-464
|
271.50
|
|
2026-03-16
|
61
|
957
|
-896
|
261.50
|
|
2026-03-12
|
240
|
2699
|
-2459
|
239.50
|
|
2026-03-11
|
728
|
103
|
625
|
254.00
|
|
2026-03-10
|
5308
|
72
|
5236
|
231.00
|
|
2026-03-09
|
18
|
4990
|
-4972
|
210.00
|
|
2026-03-05
|
1697
|
208
|
1489
|
257.50
|
|
2026-02-24
|
1851
|
66
|
1785
|
298.00
|
|
2026-02-11
|
51
|
1135
|
-1084
|
278.00
|
|
2026-02-09
|
73
|
1663
|
-1590
|
274.50
|
|
2026-02-05
|
1679
|
51
|
1628
|
275.00
|
|
2026-02-04
|
49
|
1063
|
-1014
|
295.00
|
|
2026-02-02
|
1115
|
54
|
1061
|
294.00
|
|
2026-01-23
|
98
|
696
|
-598
|
271.50
|
|
2026-01-08
|
2053
|
42
|
2011
|
241.50
|
|
2026-01-07
|
330
|
2297
|
-1967
|
241.00
|
|
2026-01-02
|
2155
|
134
|
2021
|
207.00
|
|
2025-12-19
|
17
|
528
|
-511
|
174.50
|
|
2025-12-18
|
519
|
44
|
475
|
170.00
|
|
2025-12-05
|
960
|
2022
|
-1062
|
153.00
|
|
2025-12-03
|
1409
|
387
|
1022
|
151.00
|
|
2025-11-27
|
57
|
470
|
-413
|
146.00
|
|
2025-11-25
|
897
|
2468
|
-1571
|
143.50
|
|
2025-11-20
|
6751
|
4845
|
1906
|
155.50
|
|
2025-11-18
|
3317
|
850
|
2467
|
160.50
|
|
2025-11-17
|
126
|
4024
|
-3898
|
166.50
|
|
2025-11-14
|
2214
|
823
|
1391
|
158.50
|
|
2025-11-10
|
1216
|
164
|
1052
|
161.50
|
|
2025-10-20
|
92
|
1249
|
-1157
|
107.00
|
|
2025-10-17
|
99
|
5463
|
-5364
|
104.00
|
|
2025-10-16
|
8000
|
1776
|
6224
|
94.90
|
|
2025-10-15
|
1674
|
110
|
1564
|
86.30
|
|
2025-10-14
|
641
|
1616
|
-975
|
89.10
|
|
2025-10-13
|
1989
|
834
|
1155
|
95.60
|
|
2025-09-30
|
13
|
862
|
-849
|
73.00
|
|
2025-09-26
|
895
|
11
|
884
|
71.00
|
|
2025-09-25
|
29
|
224
|
-195
|
76.60
|
|
2025-09-24
|
219
|
15
|
204
|
76.00
|
|
2025-09-17
|
175
|
3187
|
-3012
|
73.30
|
|
2025-06-19
|
432
|
964
|
-532
|
60.40
|
|
2025-06-18
|
2646
|
867
|
1779
|
59.10
|
|
2025-06-06
|
3091
|
114
|
2977
|
52.00
|
|
2025-05-19
|
641
|
16
|
625
|
43.95
|
|
2025-04-30
|
204
|
58
|
146
|
36.00
|
|
2025-04-21
|
1152
|
2077
|
-925
|
38.80
|
|
2025-03-21
|
485
|
73
|
412
|
44.60
|
|
2025-03-20
|
94
|
511
|
-417
|
46.05
|
|
2025-01-21
|
7
|
191
|
-184
|
30.00
|
|
2025-01-09
|
141
|
13
|
128
|
25.75
|
|
2025-01-08
|
113
|
5
|
108
|
27.45
|
|
2024-09-19
|
8
|
48
|
-40
|
45.25
|
|
2024-03-22
|
61
|
485
|
-424
|
|
|
2024-03-21
|
903
|
612
|
291
|
67.60
|
|
2024-03-01
|
80
|
1
|
79
|
66.30
|
|
2024-01-25
|
54
|
10
|
44
|
71.00
|
|
2023-03-21
|
0
|
20
|
-20
|
58.60
|
|
2022-07-01
|
429
|
11
|
418
|
48.30
|
|
2021-12-09
|
3
|
70
|
-67
|
77.50
|
|
2020-10-06
|
0
|
37
|
-37
|
56.60
|
|
2020-05-27
|
8
|
55
|
-47
|
60.70
|
|
2020-05-14
|
90
|
9
|
81
|
60.00
|
|
2020-04-28
|
16
|
109
|
-93
|
63.20
|
| 合計 | 65057 | 60352 | 4705 | |
