| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
49
|
221
|
-172
|
147.00
|
|
2026-05-12
|
89
|
271
|
-182
|
115.50
|
|
2026-04-22
|
163
|
11
|
152
|
103.50
|
|
2026-04-20
|
247
|
76
|
171
|
110.00
|
|
2026-04-15
|
49
|
171
|
-122
|
100.00
|
|
2026-04-14
|
135
|
11
|
124
|
99.00
|
|
2026-04-10
|
40
|
113
|
-73
|
101.00
|
|
2026-04-08
|
172
|
40
|
132
|
102.00
|
|
2026-02-04
|
22
|
1
|
21
|
88.50
|
|
2026-01-29
|
87
|
229
|
-142
|
98.20
|
|
2026-01-28
|
141
|
238
|
-97
|
93.20
|
|
2026-01-23
|
215
|
37
|
178
|
89.50
|
|
2026-01-14
|
64
|
134
|
-70
|
82.80
|
|
2025-12-22
|
83
|
21
|
62
|
84.70
|
|
2025-12-12
|
75
|
16
|
59
|
83.80
|
|
2025-11-28
|
41
|
114
|
-73
|
86.10
|
|
2025-11-24
|
13
|
72
|
-59
|
80.00
|
|
2025-11-17
|
256
|
114
|
142
|
85.90
|
|
2025-10-28
|
145
|
50
|
95
|
91.80
|
|
2025-10-20
|
402
|
40
|
362
|
89.80
|
|
2025-10-03
|
49
|
230
|
-181
|
72.60
|
|
2025-10-02
|
54
|
83
|
-29
|
71.70
|
|
2025-09-30
|
111
|
65
|
46
|
70.80
|
|
2025-09-22
|
172
|
37
|
135
|
72.80
|
|
2025-09-18
|
15
|
231
|
-216
|
74.70
|
|
2025-09-17
|
141
|
98
|
43
|
72.40
|
|
2025-09-15
|
248
|
376
|
-128
|
72.20
|
|
2025-09-11
|
510
|
324
|
186
|
70.10
|
|
2025-09-01
|
245
|
90
|
155
|
63.40
|
|
2025-08-15
|
77
|
16
|
61
|
54.90
|
|
2025-07-29
|
0
|
15
|
-15
|
48.30
|
|
2025-05-26
|
0
|
20
|
-20
|
50.60
|
|
2025-05-20
|
5
|
50
|
-45
|
49.50
|
|
2025-05-15
|
43
|
0
|
43
|
49.30
|
|
2025-04-01
|
60
|
50
|
10
|
52.50
|
|
2025-02-21
|
3
|
102
|
-99
|
55.80
|
|
2025-02-04
|
11
|
0
|
11
|
45.60
|
|
2025-01-09
|
31
|
0
|
31
|
48.70
|
|
2025-01-08
|
70
|
0
|
70
|
50.20
|
|
2024-10-18
|
0
|
20
|
-20
|
56.50
|
|
2024-07-02
|
50
|
0
|
50
|
56.10
|
|
2024-05-09
|
5
|
0
|
5
|
55.20
|
|
2024-04-15
|
12
|
22
|
-10
|
58.30
|
|
2023-07-10
|
4
|
92
|
-88
|
71.90
|
|
2023-06-06
|
72
|
0
|
72
|
69.40
|
|
2023-05-30
|
0
|
17
|
-17
|
69.50
|
|
2023-03-09
|
38
|
6
|
32
|
71.70
|
|
2023-03-02
|
0
|
30
|
-30
|
65.90
|
|
2023-02-17
|
32
|
0
|
32
|
66.90
|
|
2022-02-17
|
44
|
7
|
37
|
107.00
|
|
2021-12-23
|
10
|
118
|
-108
|
111.50
|
|
2021-12-16
|
112
|
21
|
91
|
109.00
|
|
2021-12-06
|
36
|
129
|
-93
|
113.00
|
|
2021-11-19
|
210
|
622
|
-412
|
111.50
|
|
2021-11-04
|
576
|
51
|
525
|
110.00
|
|
2021-10-22
|
48
|
672
|
-624
|
101.50
|
|
2021-10-21
|
616
|
77
|
539
|
100.50
|
|
2021-09-06
|
10
|
153
|
-143
|
94.50
|
|
2021-09-03
|
163
|
32
|
131
|
98.50
|
|
2021-08-18
|
29
|
157
|
-128
|
100.00
|
|
2021-08-17
|
12
|
215
|
-203
|
91.00
|
|
2021-08-04
|
326
|
31
|
295
|
113.00
|
|
2021-08-03
|
44
|
692
|
-648
|
113.50
|
|
2021-08-02
|
17
|
622
|
-605
|
111.50
|
|
2021-07-23
|
683
|
38
|
645
|
110.00
|
|
2021-07-20
|
541
|
61
|
480
|
108.50
|
|
2021-07-19
|
64
|
675
|
-611
|
100.00
|
|
2021-07-16
|
456
|
234
|
222
|
102.50
|
|
2021-07-15
|
113
|
365
|
-252
|
100.00
|
|
2021-07-14
|
1372
|
2694
|
-1322
|
98.10
|
|
2021-07-13
|
40
|
561
|
-521
|
109.00
|
|
2021-07-12
|
2537
|
17
|
2520
|
105.50
|
|
2021-06-25
|
23
|
162
|
-139
|
81.80
|
|
2021-06-23
|
27
|
576
|
-549
|
74.50
|
|
2021-06-22
|
544
|
24
|
520
|
69.90
|
|
2021-06-17
|
274
|
113
|
161
|
65.20
|
|
2021-05-20
|
5
|
70
|
-65
|
43.85
|
|
2021-05-19
|
103
|
10
|
93
|
45.60
|
|
2021-05-18
|
1
|
64
|
-63
|
43.55
|
|
2021-05-17
|
82
|
23
|
59
|
39.60
|
|
2020-11-03
|
1
|
41
|
-40
|
36.90
|
|
2020-09-16
|
3
|
59
|
-56
|
36.40
|
|
2020-06-04
|
12
|
209
|
-197
|
29.30
|
|
2020-06-03
|
232
|
514
|
-282
|
28.95
|
|
2020-06-02
|
545
|
68
|
477
|
27.00
|
|
2020-03-25
|
10
|
190
|
-180
|
18.25
|
|
2020-03-13
|
50
|
1
|
49
|
19.85
|
|
2019-10-18
|
0
|
28
|
-28
|
28.70
|
|
2019-10-14
|
0
|
48
|
-48
|
27.45
|
|
2019-10-08
|
25
|
1
|
24
|
26.85
|
|
2019-09-26
|
32
|
0
|
32
|
30.05
|
|
2019-08-26
|
55
|
7
|
48
|
26.90
|
|
2019-08-22
|
6
|
43
|
-37
|
27.05
|
|
2019-08-07
|
0
|
30
|
-30
|
23.60
|
|
2019-08-06
|
35
|
0
|
35
|
24.00
|
|
2019-07-04
|
17
|
209
|
-192
|
26.75
|
| 合計 | 14687 | 14688 | -1 | |
