| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
16
|
675
|
-659
|
160.50
|
|
2026-04-08
|
58
|
382
|
-324
|
160.50
|
|
2026-04-07
|
1017
|
24
|
993
|
157.00
|
|
2026-03-12
|
74
|
166
|
-92
|
163.50
|
|
2026-03-11
|
0
|
75
|
-75
|
159.50
|
|
2026-03-03
|
175
|
31
|
144
|
155.00
|
|
2026-03-02
|
2
|
141
|
-139
|
170.00
|
|
2026-02-25
|
127
|
60
|
67
|
159.00
|
|
2026-02-24
|
8
|
73
|
-65
|
167.00
|
|
2026-02-09
|
82
|
37
|
45
|
162.00
|
|
2026-02-05
|
105
|
55
|
50
|
169.50
|
|
2026-02-02
|
79
|
213
|
-134
|
183.00
|
|
2026-01-12
|
0
|
180
|
-180
|
146.00
|
|
2026-01-09
|
307
|
23
|
284
|
136.00
|
|
2026-01-02
|
891
|
730
|
161
|
129.50
|
|
2025-10-02
|
38
|
634
|
-596
|
75.00
|
|
2025-09-24
|
620
|
15
|
605
|
74.20
|
|
2025-08-11
|
0
|
10
|
-10
|
52.60
|
|
2025-05-05
|
0
|
15
|
-15
|
49.15
|
|
2025-05-02
|
0
|
30
|
-30
|
51.60
|
|
2024-08-28
|
1
|
10
|
-9
|
79.50
|
|
2024-08-21
|
1
|
13
|
-12
|
80.90
|
|
2024-08-06
|
3
|
102
|
-99
|
73.30
|
|
2024-06-18
|
53
|
13
|
40
|
99.40
|
|
2024-05-27
|
3
|
34
|
-31
|
93.80
|
|
2023-06-29
|
27
|
4
|
23
|
81.70
|
|
2022-06-24
|
3
|
503
|
-500
|
99.50
|
|
2022-03-23
|
26
|
487
|
-461
|
178.00
|
|
2022-03-22
|
972
|
23
|
949
|
178.00
|
|
2022-03-21
|
23
|
588
|
-565
|
173.50
|
|
2022-03-18
|
1514
|
3563
|
-2049
|
176.50
|
|
2022-03-17
|
2032
|
235
|
1797
|
174.00
|
|
2022-03-16
|
704
|
15
|
689
|
158.50
|
|
2022-03-14
|
6
|
142
|
-136
|
164.00
|
|
2022-03-09
|
134
|
31
|
103
|
153.50
|
|
2021-10-13
|
40
|
2
|
38
|
111.50
|
|
2021-10-06
|
42
|
115
|
-73
|
117.50
|
|
2021-09-22
|
3
|
44
|
-41
|
130.00
|
|
2021-07-23
|
156
|
794
|
-638
|
197.00
|
|
2021-07-22
|
777
|
60
|
717
|
196.50
|
|
2021-07-05
|
121
|
2101
|
-1980
|
170.00
|
|
2021-07-02
|
2089
|
117
|
1972
|
174.00
|
|
2021-07-01
|
56
|
2538
|
-2482
|
158.50
|
|
2021-06-30
|
1529
|
84
|
1445
|
163.00
|
|
2021-06-29
|
544
|
85
|
459
|
154.00
|
|
2021-06-28
|
59
|
1428
|
-1369
|
154.00
|
|
2021-06-25
|
1891
|
660
|
1231
|
146.50
|
|
2021-06-24
|
665
|
145
|
520
|
136.00
|
|
2021-05-26
|
108
|
2054
|
-1946
|
126.00
|
|
2021-05-25
|
2150
|
4146
|
-1996
|
128.50
|
|
2021-05-24
|
4024
|
30
|
3994
|
117.00
|
|
2021-05-19
|
23
|
494
|
-471
|
112.50
|
|
2021-05-18
|
489
|
210
|
279
|
107.00
|
|
2021-05-17
|
210
|
10
|
200
|
97.70
|
|
2021-05-14
|
243
|
728
|
-485
|
108.50
|
|
2021-05-13
|
629
|
146
|
483
|
115.00
|
|
2021-05-10
|
28
|
373
|
-345
|
137.50
|
|
2021-05-07
|
366
|
15
|
351
|
139.50
|
|
2021-04-28
|
22
|
230
|
-208
|
165.00
|
|
2021-04-27
|
205
|
16
|
189
|
164.50
|
|
2021-04-23
|
2
|
632
|
-630
|
150.00
|
|
2021-04-20
|
155
|
7
|
148
|
147.00
|
|
2021-04-14
|
434
|
2
|
432
|
138.00
|
|
2021-04-09
|
137
|
1390
|
-1253
|
131.50
|
|
2021-04-08
|
1311
|
557
|
754
|
136.00
|
|
2021-04-07
|
616
|
138
|
478
|
124.00
|
|
2021-03-31
|
76
|
420
|
-344
|
104.00
|
|
2021-03-30
|
40
|
360
|
-320
|
101.50
|
|
2021-03-29
|
44
|
627
|
-583
|
95.70
|
|
2021-03-23
|
407
|
192
|
215
|
95.30
|
|
2021-03-19
|
27
|
120
|
-93
|
93.70
|
|
2021-03-16
|
293
|
112
|
181
|
89.50
|
|
2021-03-15
|
17
|
1003
|
-986
|
90.10
|
|
2021-02-25
|
53
|
285
|
-232
|
90.60
|
|
2021-02-24
|
2345
|
163
|
2182
|
92.10
|
|
2021-02-18
|
34
|
1108
|
-1074
|
72.60
|
|
2021-02-17
|
1068
|
29
|
1039
|
69.10
|
|
2021-02-05
|
12
|
505
|
-493
|
62.90
|
|
2021-01-29
|
51
|
5
|
46
|
58.50
|
|
2021-01-14
|
613
|
1288
|
-675
|
69.50
|
|
2021-01-04
|
136
|
1100
|
-964
|
66.00
|
|
2020-12-28
|
2166
|
206
|
1960
|
65.80
|
|
2020-12-09
|
108
|
2310
|
-2202
|
60.40
|
|
2020-12-08
|
111
|
15
|
96
|
59.00
|
|
2020-12-07
|
2293
|
153
|
2140
|
60.10
|
|
2020-12-02
|
167
|
1163
|
-996
|
55.20
|
|
2020-12-01
|
1848
|
778
|
1070
|
55.50
|
|
2020-07-10
|
4
|
72
|
-68
|
38.45
|
|
2020-07-08
|
38
|
0
|
38
|
40.05
|
|
2019-10-28
|
1
|
10
|
-9
|
32.55
|
|
2019-10-02
|
0
|
40
|
-40
|
33.15
|
| 合計 | 40177 | 40747 | -570 | |
