| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
27
|
84
|
-57
|
33.60
|
|
2026-04-27
|
38
|
106
|
-68
|
33.05
|
|
2026-04-24
|
102
|
1
|
101
|
31.35
|
|
2026-04-16
|
3
|
64
|
-61
|
33.00
|
|
2026-04-14
|
217
|
116
|
101
|
31.10
|
|
2026-04-13
|
120
|
221
|
-101
|
31.15
|
|
2026-03-25
|
44
|
4
|
40
|
24.40
|
|
2026-03-20
|
24
|
0
|
24
|
22.60
|
|
2025-11-05
|
10
|
0
|
10
|
19.95
|
|
2025-10-07
|
0
|
10
|
-10
|
21.15
|
|
2025-07-22
|
10
|
0
|
10
|
16.50
|
|
2025-07-11
|
2
|
0
|
2
|
18.25
|
|
2025-04-29
|
0
|
31
|
-31
|
18.55
|
|
2025-04-28
|
0
|
7
|
-7
|
18.25
|
|
2025-04-25
|
0
|
24
|
-24
|
17.75
|
|
2025-04-24
|
2
|
7
|
-5
|
17.30
|
|
2025-04-11
|
0
|
16
|
-16
|
16.85
|
|
2025-04-08
|
2
|
60
|
-58
|
16.30
|
|
2025-03-03
|
39
|
0
|
39
|
22.95
|
|
2025-02-26
|
30
|
2
|
28
|
23.80
|
|
2025-02-11
|
20
|
0
|
20
|
22.70
|
|
2025-02-05
|
0
|
13
|
-13
|
23.20
|
|
2025-02-04
|
0
|
7
|
-7
|
22.55
|
|
2025-01-16
|
0
|
25
|
-25
|
23.20
|
|
2025-01-14
|
28
|
4
|
24
|
22.30
|
|
2024-12-09
|
0
|
16
|
-16
|
21.15
|
|
2024-12-04
|
11
|
0
|
11
|
22.30
|
|
2024-12-03
|
3
|
17
|
-14
|
22.40
|
|
2024-05-28
|
0
|
28
|
-28
|
22.80
|
|
2024-05-23
|
19
|
0
|
19
|
21.50
|
|
2024-05-14
|
1
|
15
|
-14
|
21.20
|
|
2024-05-10
|
2
|
34
|
-32
|
20.75
|
|
2024-05-06
|
0
|
5
|
-5
|
20.10
|
|
2024-04-23
|
0
|
3
|
-3
|
20.00
|
|
2024-04-19
|
5
|
0
|
5
|
19.50
|
|
2024-03-13
|
10
|
0
|
10
|
18.70
|
|
2024-02-16
|
0
|
10
|
-10
|
19.85
|
|
2024-02-01
|
0
|
4
|
-4
|
19.25
|
|
2024-01-30
|
10
|
0
|
10
|
18.85
|
|
2024-01-16
|
8
|
0
|
8
|
18.70
|
|
2024-01-15
|
3
|
10
|
-7
|
19.10
|
|
2023-12-29
|
0
|
6
|
-6
|
18.50
|
|
2023-12-25
|
2
|
0
|
2
|
18.30
|
|
2023-12-18
|
8
|
0
|
8
|
18.55
|
|
2023-12-15
|
11
|
0
|
11
|
18.50
|
|
2023-12-14
|
10
|
1
|
9
|
18.60
|
|
2023-12-04
|
0
|
5
|
-5
|
18.60
|
|
2023-11-30
|
5
|
0
|
5
|
18.40
|
|
2023-11-23
|
4
|
24
|
-20
|
19.10
|
|
2023-10-25
|
3
|
0
|
3
|
16.65
|
|
2023-10-17
|
3
|
0
|
3
|
16.80
|
|
2023-10-04
|
0
|
1
|
-1
|
16.90
|
|
2023-09-27
|
0
|
4
|
-4
|
16.90
|
|
2023-09-18
|
2
|
30
|
-28
|
17.35
|
|
2023-09-15
|
7
|
12
|
-5
|
17.35
|
|
2023-09-12
|
0
|
3
|
-3
|
17.00
|
|
2023-09-06
|
0
|
3
|
-3
|
17.60
|
|
2023-09-05
|
0
|
8
|
-8
|
17.80
|
|
2023-08-29
|
0
|
6
|
-6
|
16.95
|
|
2023-08-24
|
3
|
0
|
3
|
17.15
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-07
|
2
|
0
|
2
|
17.75
|
|
2023-08-01
|
7
|
0
|
7
|
17.95
|
|
2023-07-24
|
20
|
0
|
20
|
17.45
|
|
2023-06-26
|
20
|
0
|
20
|
20.40
|
|
2023-06-15
|
0
|
23
|
-23
|
20.40
|
|
2023-03-27
|
0
|
6
|
-6
|
18.15
|
|
2023-03-24
|
6
|
0
|
6
|
18.25
|
|
2023-02-14
|
0
|
2
|
-2
|
15.70
|
|
2023-02-08
|
2
|
0
|
2
|
15.75
|
|
2022-09-22
|
0
|
2
|
-2
|
16.15
|
|
2022-07-26
|
0
|
3
|
-3
|
16.50
|
|
2022-07-05
|
2
|
0
|
2
|
15.85
|
|
2022-06-20
|
0
|
11
|
-11
|
18.05
|
|
2022-05-13
|
10
|
0
|
10
|
17.85
|
|
2022-04-29
|
5
|
0
|
5
|
18.60
|
|
2022-03-28
|
5
|
1
|
4
|
21.80
|
|
2022-01-12
|
0
|
13
|
-13
|
24.75
|
|
2021-10-13
|
0
|
27
|
-27
|
20.60
|
|
2021-06-28
|
0
|
17
|
-17
|
19.60
|
|
2021-06-25
|
17
|
0
|
17
|
19.30
|
|
2021-06-22
|
11
|
0
|
11
|
18.20
|
|
2021-05-14
|
2
|
15
|
-13
|
16.40
|
|
2021-02-23
|
0
|
17
|
-17
|
16.25
|
|
2021-01-28
|
14
|
0
|
14
|
15.65
|
|
2021-01-21
|
1
|
15
|
-14
|
15.05
|
|
2021-01-20
|
41
|
3
|
38
|
15.35
|
|
2020-12-18
|
0
|
10
|
-10
|
14.65
|
|
2020-11-18
|
14
|
0
|
14
|
14.05
|
|
2020-09-23
|
0
|
10
|
-10
|
14.10
|
|
2020-04-30
|
7
|
1
|
6
|
15.00
|
|
2020-03-16
|
3
|
12
|
-9
|
10.85
|
|
2020-02-06
|
10
|
0
|
10
|
15.90
|
|
2019-12-24
|
0
|
7
|
-7
|
16.90
|
|
2019-10-23
|
0
|
20
|
-20
|
16.10
|
|
2019-09-12
|
0
|
7
|
-7
|
14.70
|
|
2019-07-04
|
0
|
10
|
-10
|
12.30
|
| 合計 | 1047 | 1281 | -234 | |