| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
1
|
18
|
-17
|
141.00
|
|
2025-11-10
|
14
|
0
|
14
|
169.00
|
|
2025-08-20
|
22
|
327
|
-305
|
157.50
|
|
2025-07-11
|
0
|
49
|
-49
|
179.50
|
|
2025-07-08
|
397
|
43
|
354
|
183.50
|
|
2025-06-27
|
13
|
186
|
-173
|
184.50
|
|
2025-06-25
|
372
|
198
|
174
|
186.50
|
|
2025-06-11
|
1
|
529
|
-528
|
186.00
|
|
2025-06-10
|
523
|
1
|
522
|
183.00
|
|
2025-06-03
|
52
|
3
|
49
|
163.50
|
|
2025-06-02
|
5
|
51
|
-46
|
163.50
|
|
2025-03-10
|
114
|
221
|
-107
|
237.00
|
|
2025-03-05
|
52
|
193
|
-141
|
244.00
|
|
2025-03-04
|
255
|
3
|
252
|
245.00
|
|
2025-02-06
|
1
|
102
|
-101
|
237.50
|
|
2025-02-05
|
14
|
67
|
-53
|
240.00
|
|
2024-12-30
|
15
|
76
|
-61
|
239.00
|
|
2024-12-25
|
3
|
104
|
-101
|
235.00
|
|
2024-12-19
|
8
|
40
|
-32
|
233.50
|
|
2024-12-17
|
287
|
137
|
150
|
245.00
|
|
2024-12-12
|
0
|
52
|
-52
|
230.50
|
|
2024-12-09
|
161
|
20
|
141
|
235.00
|
|
2024-10-17
|
0
|
11
|
-11
|
267.50
|
|
2024-07-31
|
1
|
82
|
-81
|
296.50
|
|
2024-07-30
|
83
|
2
|
81
|
308.00
|
|
2024-06-27
|
11
|
646
|
-635
|
329.00
|
|
2024-06-26
|
630
|
10
|
620
|
328.50
|
|
2024-04-02
|
13
|
1
|
12
|
347.50
|
|
2024-01-18
|
62
|
9
|
53
|
423.50
|
|
2023-09-07
|
79
|
32
|
47
|
369.50
|
|
2023-08-16
|
101
|
237
|
-136
|
341.00
|
|
2023-07-31
|
60
|
4
|
56
|
326.00
|
|
2023-07-25
|
153
|
1
|
152
|
377.50
|
|
2023-07-24
|
89
|
232
|
-143
|
377.50
|
|
2023-07-21
|
236
|
108
|
128
|
379.50
|
|
2023-07-20
|
28
|
297
|
-269
|
345.00
|
|
2023-07-19
|
600
|
327
|
273
|
329.00
|
|
2023-07-17
|
356
|
595
|
-239
|
319.00
|
|
2023-07-14
|
163
|
402
|
-239
|
295.00
|
|
2023-07-13
|
633
|
76
|
557
|
268.50
|
|
2023-06-21
|
5
|
48
|
-43
|
199.00
|
|
2023-02-21
|
7
|
355
|
-348
|
200.50
|
|
2023-02-16
|
543
|
14
|
529
|
200.50
|
|
2022-12-21
|
9
|
28
|
-19
|
157.50
|
|
2022-12-20
|
28
|
8
|
20
|
156.00
|
|
2022-10-27
|
14
|
704
|
-690
|
138.00
|
|
2022-10-26
|
183
|
956
|
-773
|
133.50
|
|
2022-10-24
|
1502
|
49
|
1453
|
134.50
|
|
2022-10-18
|
32
|
869
|
-837
|
130.50
|
|
2022-10-17
|
15
|
541
|
-526
|
131.50
|
|
2022-10-14
|
1379
|
217
|
1162
|
130.00
|
|
2022-08-18
|
49
|
1266
|
-1217
|
189.00
|
|
2022-08-17
|
31
|
456
|
-425
|
175.50
|
|
2022-08-16
|
227
|
66
|
161
|
175.50
|
|
2022-08-15
|
1647
|
465
|
1182
|
178.00
|
|
2022-08-12
|
375
|
95
|
280
|
170.50
|
|
2022-07-12
|
38
|
366
|
-328
|
150.00
|
|
2022-07-11
|
334
|
18
|
316
|
162.00
|
|
2022-07-08
|
55
|
1436
|
-1381
|
165.00
|
|
2022-07-07
|
1401
|
27
|
1374
|
174.00
|
|
2022-07-01
|
156
|
67
|
89
|
172.00
|
|
2022-06-27
|
34
|
381
|
-347
|
198.00
|
|
2022-06-24
|
23
|
124
|
-101
|
187.50
|
|
2022-06-23
|
265
|
60
|
205
|
190.00
|
|
2022-05-25
|
269
|
15
|
254
|
255.00
|
|
2022-05-17
|
25
|
125
|
-100
|
255.00
|
|
2022-05-16
|
134
|
35
|
99
|
252.50
|
|
2022-04-29
|
37
|
90
|
-53
|
260.50
|
|
2022-04-28
|
31
|
203
|
-172
|
260.00
|
|
2022-04-27
|
24
|
131
|
-107
|
252.50
|
|
2022-04-26
|
135
|
23
|
112
|
242.50
|
|
2022-04-25
|
197
|
37
|
160
|
248.50
|
|
2022-04-22
|
73
|
22
|
51
|
267.50
|
|
2022-04-12
|
66
|
117
|
-51
|
281.50
|
|
2022-04-01
|
237
|
302
|
-65
|
312.00
|
|
2022-03-31
|
174
|
75
|
99
|
305.50
|
|
2022-03-29
|
89
|
184
|
-95
|
322.50
|
|
2022-03-03
|
170
|
64
|
106
|
312.00
|
|
2022-02-25
|
653
|
59
|
594
|
272.50
|
|
2022-02-23
|
121
|
809
|
-688
|
245.00
|
|
2022-02-22
|
462
|
49
|
413
|
233.50
|
|
2022-02-18
|
281
|
74
|
207
|
238.50
|
|
2022-02-15
|
61
|
251
|
-190
|
232.00
|
|
2022-02-14
|
223
|
38
|
185
|
231.00
|
|
2021-11-30
|
20
|
111
|
-91
|
186.00
|
|
2021-11-29
|
51
|
154
|
-103
|
183.00
|
|
2021-11-24
|
213
|
12
|
201
|
179.00
|
|
2021-10-26
|
211
|
568
|
-357
|
163.00
|
|
2021-10-25
|
651
|
138
|
513
|
176.00
|
|
2021-10-21
|
76
|
1580
|
-1504
|
151.50
|
|
2021-10-19
|
2202
|
2312
|
-110
|
147.50
|
|
2021-10-18
|
388
|
175
|
213
|
141.00
|
|
2021-10-15
|
1475
|
95
|
1380
|
143.00
|
|
2021-10-12
|
89
|
2097
|
-2008
|
133.00
|
|
2021-10-08
|
2033
|
83
|
1950
|
130.00
|
|
2021-09-17
|
554
|
657
|
-103
|
114.00
|
|
2021-09-14
|
294
|
76
|
218
|
115.00
|
|
2021-09-06
|
34
|
136
|
-102
|
109.00
|
|
2021-09-02
|
161
|
605
|
-444
|
109.00
|
|
2021-09-01
|
827
|
371
|
456
|
109.00
|
|
2021-08-27
|
47
|
544
|
-497
|
103.50
|
|
2021-08-26
|
524
|
51
|
473
|
104.00
|
|
2021-07-12
|
26
|
220
|
-194
|
110.50
|
|
2021-07-08
|
348
|
801
|
-453
|
97.10
|
|
2021-07-07
|
661
|
72
|
589
|
91.80
|
|
2021-07-02
|
1
|
40
|
-39
|
77.70
|
|
2021-05-20
|
15
|
213
|
-198
|
58.80
|
|
2021-05-18
|
3
|
808
|
-805
|
58.50
|
|
2021-04-29
|
1070
|
3075
|
-2005
|
74.50
|
|
2021-04-28
|
3013
|
20
|
2993
|
67.80
|
|
2021-04-07
|
1
|
90
|
-89
|
57.40
|
|
2021-02-22
|
15
|
67
|
-52
|
57.30
|
|
2021-02-04
|
26
|
1
|
25
|
52.20
|
|
2021-01-19
|
0
|
27
|
-27
|
53.00
|
|
2021-01-15
|
74
|
38
|
36
|
53.40
|
|
2020-12-07
|
67
|
547
|
-480
|
55.40
|
|
2020-12-04
|
659
|
249
|
410
|
53.40
|
|
2020-07-21
|
18
|
415
|
-397
|
53.00
|
|
2020-07-16
|
3
|
40
|
-37
|
50.10
|
|
2020-07-08
|
441
|
21
|
420
|
54.00
|
|
2020-07-06
|
28
|
436
|
-408
|
54.00
|
|
2020-07-03
|
27
|
1252
|
-1225
|
52.80
|
|
2020-07-02
|
1668
|
27
|
1641
|
51.30
|
|
2020-01-16
|
1
|
65
|
-64
|
59.10
|
|
2019-12-04
|
3
|
15
|
-12
|
52.70
|
|
2019-11-22
|
2
|
22
|
-20
|
55.00
|
| 合計 | 35442 | 35137 | 305 | |
