點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

笙泉 (3122)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 40%
10日大漲率 32.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
10
-10
32.75
2026-03-27
0
4
-4
26.50
2026-03-24
0
2
-2
27.10
2026-02-04
2
0
2
24.55
2026-01-09
3
0
3
21.15
2025-12-19
0
1
-1
21.05
2025-12-11
0
1
-1
21.10
2025-10-21
2
0
2
25.85
2025-07-09
0
47
-47
29.40
2025-06-30
45
0
45
28.85
2025-06-17
0
1
-1
20.40
2025-03-25
0
2
-2
2024-12-31
0
7
-7
31.00
2024-12-30
5
0
5
31.15
2024-12-20
5
11
-6
32.70
2024-07-09
12
0
12
47.00
2024-07-08
1
76
-75
48.50
2024-06-27
21
2
19
58.60
2024-06-26
18
1
17
57.60
2024-06-25
14
0
14
56.40
2024-06-24
19
0
19
55.50
2023-12-27
1
12
-11
46.30
2023-12-20
12
0
12
45.10
2023-12-13
10
0
10
50.60
2023-11-01
34
53
-19
47.35
2023-10-24
44
273
-229
45.00
2023-10-23
262
24
238
46.50
2022-11-11
0
20
-20
25.65
2022-10-18
0
4
-4
24.55
2022-06-13
0
10
-10
47.00
2022-06-09
1
19
-18
49.05
2022-06-02
0
6
-6
51.40
2022-03-31
64
109
-45
68.90
2022-03-18
0
31
-31
55.10
2022-03-17
40
3
37
54.80
2022-03-14
0
9
-9
53.00
2022-03-10
13
2
11
52.70
2021-12-17
10
0
10
57.80
2021-11-12
7
72
-65
60.80
2021-10-18
0
15
-15
41.00
2021-10-15
0
5
-5
40.20
2021-09-13
16
2
14
48.95
2021-07-14
11
62
-51
47.40
2021-07-12
95
0
95
47.60
2021-07-06
0
20
-20
38.10
2021-07-05
21
0
21
38.00
2021-07-02
0
22
-22
37.30
2021-04-09
1
46
-45
50.50
2021-03-17
35
1
34
26.45
2021-02-17
5
0
5
17.60
2021-02-03
0
23
-23
16.85
2021-01-27
5
0
5
16.70
2021-01-07
15
0
15
17.90
2020-12-03
30
1
29
17.30
2020-12-02
0
12
-12
16.30
2020-11-27
3
43
-40
14.65
2020-11-24
21
0
21
13.50
2020-11-23
26
0
26
14.25
2020-11-17
3
0
3
13.40
2020-09-24
0
32
-32
11.85
2020-09-22
36
4
32
12.75
2020-08-07
2
0
2
11.45
2019-11-15
0
1
-1
12.55
合計 970 1101 -131