| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
28
|
134
|
-106
|
472.50
|
|
2026-01-28
|
108
|
208
|
-100
|
466.50
|
|
2026-01-21
|
0
|
9
|
-9
|
366.00
|
|
2026-01-20
|
9
|
0
|
9
|
371.50
|
|
2025-12-30
|
0
|
22
|
-22
|
394.00
|
|
2025-12-19
|
0
|
90
|
-90
|
354.00
|
|
2025-12-18
|
45
|
1
|
44
|
340.50
|
|
2025-12-17
|
0
|
50
|
-50
|
350.00
|
|
2025-12-16
|
98
|
2
|
96
|
349.50
|
|
2025-12-10
|
45
|
125
|
-80
|
384.00
|
|
2025-12-09
|
114
|
13
|
101
|
359.50
|
|
2025-11-12
|
1
|
6
|
-5
|
225.50
|
|
2025-10-21
|
32
|
427
|
-395
|
229.00
|
|
2025-10-20
|
803
|
408
|
395
|
231.00
|
|
2025-04-14
|
20
|
218
|
-198
|
138.50
|
|
2025-03-27
|
223
|
20
|
203
|
201.00
|
|
2025-03-21
|
246
|
984
|
-738
|
216.00
|
|
2025-03-20
|
1285
|
794
|
491
|
196.50
|
|
2025-03-18
|
210
|
113
|
97
|
173.50
|
|
2024-08-21
|
147
|
291
|
-144
|
162.00
|
|
2024-08-06
|
113
|
10
|
103
|
129.00
|
|
2024-08-05
|
1
|
423
|
-422
|
143.00
|
|
2024-08-02
|
20
|
242
|
-222
|
158.50
|
|
2024-08-01
|
656
|
105
|
551
|
170.00
|
|
2024-07-26
|
10
|
107
|
-97
|
170.00
|
|
2024-07-23
|
327
|
232
|
95
|
164.00
|
|
2024-07-17
|
195
|
121
|
74
|
177.50
|
|
2024-07-12
|
129
|
17
|
112
|
159.00
|
|
2024-07-11
|
33
|
331
|
-298
|
165.00
|
|
2024-07-10
|
302
|
118
|
184
|
157.00
|
|
2024-07-08
|
10
|
210
|
-200
|
138.00
|
|
2024-07-05
|
207
|
19
|
188
|
140.50
|
|
2024-06-21
|
137
|
8
|
129
|
135.50
|
|
2024-06-20
|
90
|
224
|
-134
|
141.50
|
|
2024-06-14
|
0
|
21
|
-21
|
110.50
|
|
2024-06-13
|
2
|
82
|
-80
|
110.50
|
|
2024-06-12
|
122
|
57
|
65
|
109.50
|
|
2024-06-11
|
40
|
7
|
33
|
104.00
|
|
2023-12-28
|
12
|
1
|
11
|
89.00
|
|
2023-12-11
|
4
|
37
|
-33
|
94.30
|
|
2023-11-30
|
30
|
1
|
29
|
93.00
|
|
2023-11-22
|
3
|
36
|
-33
|
94.10
|
|
2023-11-15
|
20
|
4
|
16
|
89.00
|
|
2023-11-14
|
18
|
0
|
18
|
89.20
|
|
2023-11-09
|
47
|
9
|
38
|
87.70
|
|
2023-10-05
|
36
|
69
|
-33
|
98.50
|
|
2023-08-31
|
39
|
4
|
35
|
94.40
|
|
2023-08-18
|
219
|
322
|
-103
|
|
|
2023-08-07
|
83
|
500
|
-417
|
91.60
|
|
2023-08-02
|
430
|
20
|
410
|
88.10
|
|
2023-05-11
|
0
|
30
|
-30
|
52.00
|
|
2023-05-03
|
0
|
15
|
-15
|
54.10
|
|
2023-04-28
|
2
|
22
|
-20
|
54.60
|
|
2023-04-27
|
0
|
21
|
-21
|
52.50
|
|
2023-04-26
|
16
|
1
|
15
|
52.60
|
|
2023-04-18
|
6
|
54
|
-48
|
57.60
|
|
2023-04-17
|
7
|
28
|
-21
|
57.10
|
|
2023-04-10
|
16
|
0
|
16
|
55.30
|
|
2023-03-31
|
10
|
0
|
10
|
56.50
|
|
2023-03-29
|
35
|
2
|
33
|
56.20
|
|
2023-03-28
|
3
|
41
|
-38
|
56.60
|
|
2023-03-16
|
10
|
0
|
10
|
53.10
|
|
2023-03-10
|
43
|
0
|
43
|
55.10
|
|
2023-03-01
|
6
|
27
|
-21
|
57.30
|
|
2023-02-14
|
36
|
0
|
36
|
55.30
|
|
2023-02-13
|
16
|
0
|
16
|
55.30
|
|
2023-01-12
|
0
|
19
|
-19
|
53.20
|
|
2022-12-23
|
0
|
25
|
-25
|
50.50
|
|
2022-12-22
|
19
|
0
|
19
|
50.60
|
|
2022-09-01
|
27
|
3
|
24
|
61.60
|
|
2022-08-10
|
54
|
401
|
-347
|
60.00
|
|
2022-08-09
|
602
|
265
|
337
|
61.30
|
|
2022-07-29
|
36
|
2
|
34
|
52.20
|
|
2021-03-08
|
10
|
0
|
10
|
49.55
|
|
2020-10-23
|
40
|
25
|
15
|
66.10
|
|
2020-10-20
|
1
|
15
|
-14
|
67.50
|
|
2020-10-19
|
16
|
0
|
16
|
66.40
|
|
2020-09-24
|
40
|
62
|
-22
|
68.80
|
|
2020-09-18
|
16
|
61
|
-45
|
69.70
|
|
2020-09-17
|
1
|
20
|
-19
|
65.10
|
|
2020-09-07
|
23
|
0
|
23
|
61.20
|
|
2020-08-27
|
8
|
34
|
-26
|
64.10
|
|
2020-07-24
|
109
|
57
|
52
|
62.50
|
|
2020-07-22
|
2
|
22
|
-20
|
61.00
|
|
2020-07-14
|
1
|
51
|
-50
|
61.10
|
|
2020-07-13
|
100
|
51
|
49
|
60.20
|
|
2020-07-09
|
7
|
180
|
-173
|
64.00
|
|
2020-07-08
|
3
|
38
|
-35
|
64.40
|
|
2020-07-06
|
250
|
0
|
250
|
60.20
|
|
2020-03-30
|
1
|
11
|
-10
|
28.95
|
|
2020-03-23
|
10
|
0
|
10
|
26.15
|
|
2020-01-13
|
12
|
0
|
12
|
48.80
|
|
2019-12-18
|
0
|
11
|
-11
|
47.95
|
|
2019-12-17
|
9
|
1
|
8
|
48.00
|
|
2019-12-16
|
10
|
20
|
-10
|
48.15
|
|
2019-12-13
|
19
|
0
|
19
|
47.80
|
|
2019-12-10
|
12
|
2
|
10
|
48.10
|
|
2019-12-09
|
1
|
11
|
-10
|
48.30
|
|
2019-12-06
|
10
|
0
|
10
|
47.90
|
|
2019-10-31
|
0
|
21
|
-21
|
48.60
|
|
2019-10-24
|
33
|
0
|
33
|
48.90
|
|
2019-07-10
|
9
|
502
|
-493
|
48.55
|
|
2019-07-05
|
504
|
12
|
492
|
47.60
|
| 合計 | 8950 | 9415 | -465 | |
