| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
9
|
2
|
7
|
1160.00
|
|
2025-05-05
|
20
|
8
|
12
|
495.00
|
|
2025-04-29
|
2
|
11
|
-9
|
510.00
|
|
2025-04-01
|
13
|
0
|
13
|
535.00
|
|
2024-12-03
|
10
|
91
|
-81
|
725.00
|
|
2024-11-14
|
89
|
17
|
72
|
700.00
|
|
2024-06-11
|
48
|
14
|
34
|
786.00
|
|
2024-05-17
|
3
|
504
|
-501
|
860.00
|
|
2024-04-26
|
611
|
113
|
498
|
826.00
|
|
2024-04-24
|
9
|
77
|
-68
|
771.00
|
|
2024-04-22
|
85
|
4
|
81
|
700.00
|
|
2024-03-29
|
12
|
36
|
-24
|
689.00
|
|
2024-03-13
|
14
|
522
|
-508
|
677.00
|
|
2024-03-11
|
526
|
52
|
474
|
628.00
|
|
2024-03-06
|
103
|
257
|
-154
|
628.00
|
|
2024-03-05
|
156
|
5
|
151
|
571.00
|
|
2024-02-23
|
8
|
84
|
-76
|
457.50
|
|
2024-02-22
|
166
|
95
|
71
|
467.00
|
|
2024-02-15
|
12
|
847
|
-835
|
469.00
|
|
2024-02-02
|
1074
|
250
|
824
|
425.00
|
|
2023-08-08
|
9
|
109
|
-100
|
311.50
|
|
2023-08-07
|
106
|
14
|
92
|
299.00
|
|
2023-07-04
|
1
|
120
|
-119
|
323.50
|
|
2023-07-03
|
121
|
2
|
119
|
319.50
|
|
2023-06-07
|
3
|
250
|
-247
|
295.00
|
|
2023-06-06
|
14
|
243
|
-229
|
285.00
|
|
2023-06-02
|
609
|
145
|
464
|
285.50
|
|
2023-04-06
|
5
|
93
|
-88
|
226.00
|
|
2023-03-22
|
147
|
343
|
-196
|
192.00
|
|
2022-09-13
|
1
|
21
|
-20
|
160.00
|
|
2022-08-19
|
22
|
3
|
19
|
159.00
|
|
2022-07-22
|
11
|
0
|
11
|
174.00
|
|
2022-02-14
|
1
|
16
|
-15
|
231.00
|
|
2022-02-11
|
40
|
205
|
-165
|
229.50
|
|
2022-02-10
|
16
|
1
|
15
|
230.00
|
|
2022-02-09
|
101
|
1
|
100
|
236.50
|
|
2022-02-08
|
5
|
703
|
-698
|
237.00
|
|
2022-01-26
|
801
|
3
|
798
|
218.00
|
|
2021-10-18
|
0
|
3
|
-3
|
159.50
|
|
2021-08-12
|
0
|
5
|
-5
|
169.00
|
|
2021-01-08
|
6
|
31
|
-25
|
224.50
|
|
2020-12-09
|
26
|
1
|
25
|
226.50
|
|
2020-10-15
|
0
|
8
|
-8
|
229.50
|
|
2020-07-16
|
129
|
416
|
-287
|
210.50
|
|
2020-07-15
|
330
|
100
|
230
|
202.00
|
|
2020-05-04
|
23
|
6
|
17
|
171.50
|
|
2020-04-21
|
45
|
242
|
-197
|
157.00
|
|
2020-04-20
|
211
|
42
|
169
|
159.00
|
|
2020-04-15
|
28
|
3
|
25
|
148.00
|
|
2020-03-19
|
136
|
80
|
56
|
107.50
|
|
2020-03-18
|
43
|
99
|
-56
|
111.50
|
|
2020-03-04
|
25
|
1
|
24
|
162.50
|
|
2020-03-03
|
6
|
27
|
-21
|
163.00
|
|
2020-03-02
|
10
|
45
|
-35
|
163.50
|
|
2020-02-21
|
24
|
0
|
24
|
166.00
|
|
2020-02-14
|
0
|
20
|
-20
|
171.00
|
|
2020-01-13
|
14
|
49
|
-35
|
190.00
|
|
2020-01-10
|
45
|
9
|
36
|
186.50
|
|
2019-12-26
|
17
|
115
|
-98
|
222.00
|
|
2019-12-18
|
133
|
35
|
98
|
216.50
|
|
2019-12-12
|
1
|
61
|
-60
|
212.50
|
|
2019-11-14
|
33
|
10
|
23
|
201.00
|
|
2019-09-18
|
7
|
51
|
-44
|
181.50
|
|
2019-09-17
|
54
|
88
|
-34
|
179.50
|
|
2019-09-16
|
38
|
361
|
-323
|
178.50
|
|
2019-09-12
|
42
|
245
|
-203
|
175.00
|
|
2019-09-11
|
9
|
29
|
-20
|
177.00
|
|
2019-09-09
|
29
|
102
|
-73
|
175.00
|
|
2019-09-06
|
127
|
33
|
94
|
183.00
|
|
2019-09-04
|
626
|
115
|
511
|
177.00
|
|
2019-09-02
|
144
|
10
|
134
|
177.50
|
|
2019-08-22
|
13
|
40
|
-27
|
192.00
|
|
2019-08-16
|
8
|
42
|
-34
|
194.00
|
|
2019-08-15
|
71
|
32
|
39
|
194.00
|
|
2019-08-01
|
33
|
225
|
-192
|
169.50
|
|
2019-07-31
|
13
|
134
|
-121
|
160.00
|
|
2019-07-26
|
8
|
117
|
-109
|
158.50
|
|
2019-07-24
|
410
|
11
|
399
|
161.50
|
|
2019-07-19
|
4
|
420
|
-416
|
148.00
|
|
2019-07-18
|
634
|
237
|
397
|
147.50
|
|
2019-07-16
|
3
|
204
|
-201
|
155.00
|
|
2019-07-15
|
232
|
42
|
190
|
156.50
|
|
2019-07-10
|
57
|
113
|
-56
|
151.00
|
|
2019-07-09
|
104
|
23
|
81
|
145.50
|
|
2019-07-04
|
21
|
114
|
-93
|
150.00
|
|
2019-07-03
|
100
|
18
|
82
|
150.00
|
| 合計 | 9055 | 9475 | -420 | |
