| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
2
|
122
|
-120
|
595.00
|
|
2026-02-23
|
121
|
1
|
120
|
501.00
|
|
2025-12-10
|
0
|
20
|
-20
|
403.00
|
|
2025-11-19
|
0
|
24
|
-24
|
335.50
|
|
2025-11-04
|
19
|
4
|
15
|
347.00
|
|
2025-10-09
|
0
|
20
|
-20
|
372.50
|
|
2025-06-06
|
0
|
8
|
-8
|
241.00
|
|
2025-05-08
|
2
|
137
|
-135
|
219.00
|
|
2025-05-07
|
135
|
2
|
133
|
203.50
|
|
2025-04-29
|
138
|
251
|
-113
|
192.50
|
|
2025-04-28
|
113
|
0
|
113
|
185.00
|
|
2025-02-06
|
100
|
0
|
100
|
327.00
|
|
2025-02-05
|
10
|
20
|
-10
|
297.50
|
|
2025-01-16
|
0
|
66
|
-66
|
325.50
|
|
2025-01-15
|
65
|
4
|
61
|
296.00
|
|
2025-01-06
|
50
|
1
|
49
|
269.50
|
|
2024-11-13
|
0
|
7
|
-7
|
208.00
|
|
2024-11-05
|
1
|
15
|
-14
|
210.00
|
|
2024-10-16
|
125
|
1
|
124
|
237.00
|
|
2024-10-08
|
55
|
177
|
-122
|
234.50
|
|
2024-08-30
|
74
|
14
|
60
|
189.00
|
|
2024-08-29
|
29
|
94
|
-65
|
189.50
|
|
2024-02-27
|
23
|
337
|
-314
|
121.50
|
|
2024-02-26
|
306
|
9
|
297
|
110.50
|
|
2023-11-28
|
3
|
97
|
-94
|
74.20
|
|
2023-11-27
|
30
|
1
|
29
|
71.40
|
|
2023-11-09
|
44
|
14
|
30
|
67.20
|
|
2023-11-07
|
51
|
3
|
48
|
67.70
|
|
2023-11-06
|
33
|
4
|
29
|
70.10
|
|
2023-11-03
|
47
|
3
|
44
|
69.20
|
|
2023-04-20
|
2
|
78
|
-76
|
34.70
|
|
2023-01-31
|
0
|
9
|
-9
|
23.35
|
|
2023-01-16
|
0
|
4
|
-4
|
23.05
|
|
2023-01-03
|
1
|
0
|
1
|
22.85
|
|
2022-12-27
|
0
|
2
|
-2
|
22.90
|
|
2022-10-12
|
0
|
3
|
-3
|
22.80
|
|
2022-08-11
|
2
|
20
|
-18
|
25.40
|
|
2022-08-10
|
18
|
1
|
17
|
26.50
|
|
2022-08-03
|
0
|
11
|
-11
|
25.75
|
|
2022-06-07
|
3
|
0
|
3
|
26.95
|
|
2021-07-19
|
15
|
0
|
15
|
27.05
|
|
2021-06-22
|
7
|
0
|
7
|
25.55
|
|
2021-05-25
|
3
|
9
|
-6
|
25.50
|
|
2021-03-12
|
0
|
4
|
-4
|
26.10
|
|
2021-02-19
|
0
|
25
|
-25
|
27.45
|
|
2021-01-08
|
0
|
32
|
-32
|
27.20
|
|
2021-01-07
|
2
|
20
|
-18
|
27.85
|
|
2021-01-05
|
0
|
25
|
-25
|
28.65
|
|
2020-12-31
|
30
|
0
|
30
|
28.45
|
|
2020-12-30
|
26
|
0
|
26
|
28.00
|
|
2020-10-05
|
21
|
0
|
21
|
26.30
|
|
2020-09-29
|
0
|
4
|
-4
|
26.05
|
|
2020-09-28
|
0
|
19
|
-19
|
26.00
|
|
2020-09-04
|
0
|
17
|
-17
|
29.30
|
|
2020-04-10
|
10
|
0
|
10
|
21.05
|
|
2019-11-05
|
9
|
0
|
9
|
38.20
|
|
2019-10-25
|
4
|
18
|
-14
|
38.70
|
|
2019-10-22
|
4
|
15
|
-11
|
38.35
|
|
2019-08-06
|
2
|
60
|
-58
|
43.55
|
|
2019-08-02
|
19
|
0
|
19
|
45.05
|
|
2019-08-01
|
37
|
0
|
37
|
46.15
|
|
2019-07-30
|
5
|
79
|
-74
|
45.35
|
|
2019-07-08
|
27
|
0
|
27
|
45.10
|
|
2019-07-05
|
29
|
3
|
26
|
45.45
|
| 合計 | 1852 | 1914 | -62 | |