| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
30
|
-30
|
161.50
|
|
2026-03-05
|
31
|
1
|
30
|
181.00
|
|
2025-07-31
|
20
|
0
|
20
|
147.50
|
|
2025-07-17
|
0
|
188
|
-188
|
151.00
|
|
2025-07-11
|
20
|
0
|
20
|
145.50
|
|
2025-07-08
|
71
|
21
|
50
|
147.00
|
|
2025-06-27
|
577
|
283
|
294
|
156.00
|
|
2025-03-17
|
11
|
0
|
11
|
170.00
|
|
2024-08-01
|
25
|
128
|
-103
|
250.00
|
|
2024-07-31
|
18
|
620
|
-602
|
234.50
|
|
2024-07-11
|
707
|
13
|
694
|
232.50
|
|
2024-07-08
|
30
|
829
|
-799
|
207.00
|
|
2024-07-05
|
10
|
204
|
-194
|
199.00
|
|
2024-07-03
|
957
|
11
|
946
|
|
|
2024-06-26
|
15
|
812
|
-797
|
177.00
|
|
2024-06-20
|
552
|
279
|
273
|
184.50
|
|
2024-06-19
|
529
|
15
|
514
|
168.00
|
|
2024-06-14
|
105
|
1085
|
-980
|
175.50
|
|
2024-06-13
|
1028
|
46
|
982
|
173.00
|
|
2024-05-24
|
9
|
0
|
9
|
119.50
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-20
|
8
|
0
|
8
|
115.50
|
|
2024-05-10
|
5
|
0
|
5
|
118.50
|
|
2023-06-26
|
28
|
3
|
25
|
124.50
|
|
2023-06-16
|
4
|
35
|
-31
|
127.00
|
|
2023-06-14
|
39
|
3
|
36
|
129.00
|
|
2022-10-03
|
96
|
0
|
96
|
91.00
|
|
2022-09-30
|
94
|
117
|
-23
|
96.00
|
|
2022-09-29
|
50
|
117
|
-67
|
92.90
|
|
2022-07-18
|
2
|
151
|
-149
|
124.50
|
|
2022-07-15
|
185
|
37
|
148
|
122.00
|
|
2022-06-22
|
5
|
508
|
-503
|
119.50
|
|
2022-06-21
|
420
|
1
|
419
|
124.50
|
|
2022-06-17
|
129
|
40
|
89
|
129.50
|
|
2022-05-19
|
4
|
156
|
-152
|
144.00
|
|
2022-05-18
|
3
|
157
|
-154
|
139.50
|
|
2022-05-17
|
301
|
2
|
299
|
140.00
|
|
2022-05-11
|
6
|
343
|
-337
|
137.00
|
|
2022-05-09
|
322
|
1
|
321
|
133.00
|
|
2022-05-06
|
40
|
81
|
-41
|
134.50
|
|
2022-04-29
|
2
|
590
|
-588
|
138.00
|
|
2022-04-21
|
613
|
5
|
608
|
138.00
|
|
2022-03-07
|
4
|
21
|
-17
|
118.50
|
|
2022-03-04
|
0
|
7
|
-7
|
120.50
|
|
2021-02-03
|
27
|
398
|
-371
|
178.00
|
|
2021-01-26
|
437
|
43
|
394
|
203.00
|
|
2021-01-12
|
17
|
514
|
-497
|
199.50
|
|
2021-01-11
|
508
|
23
|
485
|
205.50
|
|
2021-01-07
|
27
|
326
|
-299
|
203.00
|
|
2021-01-06
|
329
|
68
|
261
|
193.00
|
|
2020-12-16
|
14
|
316
|
-302
|
171.50
|
|
2020-12-15
|
318
|
13
|
305
|
171.00
|
|
2020-12-09
|
136
|
1275
|
-1139
|
204.00
|
|
2020-12-08
|
1248
|
119
|
1129
|
199.00
|
|
2020-11-13
|
41
|
469
|
-428
|
175.00
|
|
2020-11-12
|
696
|
268
|
428
|
170.00
|
|
2020-11-10
|
34
|
1090
|
-1056
|
160.00
|
|
2020-11-09
|
1201
|
172
|
1029
|
156.50
|
|
2020-07-14
|
78
|
559
|
-481
|
136.50
|
|
2020-07-13
|
541
|
70
|
471
|
140.50
|
|
2020-06-24
|
33
|
885
|
-852
|
105.50
|
|
2020-06-23
|
909
|
73
|
836
|
96.10
|
|
2020-04-15
|
10
|
253
|
-243
|
74.70
|
|
2020-04-10
|
270
|
13
|
257
|
74.50
|
|
2020-04-08
|
22
|
281
|
-259
|
73.30
|
|
2020-04-06
|
48
|
0
|
48
|
62.80
|
|
2020-03-05
|
18
|
366
|
-348
|
94.40
|
|
2020-03-04
|
7
|
153
|
-146
|
90.50
|
|
2020-03-02
|
48
|
0
|
48
|
88.00
|
|
2020-02-25
|
56
|
0
|
56
|
92.80
|
|
2020-02-12
|
10
|
1014
|
-1004
|
93.90
|
|
2020-02-11
|
1001
|
28
|
973
|
90.30
|
|
2019-12-31
|
10
|
0
|
10
|
80.50
|
|
2019-12-23
|
115
|
5
|
110
|
77.70
|
|
2019-12-20
|
59
|
158
|
-99
|
78.80
|
|
2019-12-13
|
28
|
473
|
-445
|
79.40
|
|
2019-12-12
|
471
|
19
|
452
|
79.70
|
|
2019-11-28
|
77
|
10
|
67
|
65.70
|
|
2019-11-22
|
35
|
828
|
-793
|
71.00
|
|
2019-11-21
|
808
|
11
|
797
|
70.00
|
|
2019-07-05
|
3
|
50
|
-47
|
42.40
|
| 合計 | 16772 | 17283 | -511 | |
