| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
15
|
1036
|
-1021
|
410.00
|
|
2026-05-07
|
1026
|
14
|
1012
|
377.50
|
|
2026-03-25
|
13
|
69
|
-56
|
278.00
|
|
2026-03-02
|
35
|
1406
|
-1371
|
304.00
|
|
2026-02-26
|
1401
|
26
|
1375
|
309.50
|
|
2026-02-02
|
1
|
21
|
-20
|
245.00
|
|
2025-12-05
|
1
|
94
|
-93
|
260.50
|
|
2025-11-20
|
45
|
27
|
18
|
226.00
|
|
2025-11-07
|
46
|
2
|
44
|
260.00
|
|
2025-11-03
|
7
|
75
|
-68
|
282.00
|
|
2025-09-24
|
370
|
198
|
172
|
278.50
|
|
2025-09-23
|
188
|
367
|
-179
|
278.00
|
|
2025-08-28
|
45
|
2
|
43
|
202.00
|
|
2025-08-18
|
23
|
56
|
-33
|
207.50
|
|
2025-06-16
|
827
|
423
|
404
|
223.00
|
|
2025-06-11
|
168
|
110
|
58
|
194.50
|
|
2025-06-09
|
31
|
11
|
20
|
181.50
|
|
2025-06-03
|
32
|
12
|
20
|
180.50
|
|
2025-05-27
|
52
|
1
|
51
|
193.50
|
|
2025-04-14
|
26
|
176
|
-150
|
188.00
|
|
2025-04-08
|
150
|
251
|
-101
|
190.00
|
|
2025-03-27
|
169
|
4
|
165
|
268.50
|
|
2025-03-25
|
13
|
69
|
-56
|
277.00
|
|
2025-03-24
|
28
|
228
|
-200
|
270.50
|
|
2025-03-12
|
13
|
114
|
-101
|
266.00
|
|
2025-03-10
|
224
|
128
|
96
|
256.00
|
|
2025-03-03
|
64
|
23
|
41
|
263.50
|
|
2025-02-19
|
275
|
12
|
263
|
301.50
|
|
2025-02-14
|
28
|
120
|
-92
|
300.50
|
|
2025-02-11
|
517
|
37
|
480
|
338.50
|
|
2025-02-05
|
9
|
60
|
-51
|
285.00
|
|
2024-12-12
|
8
|
58
|
-50
|
247.00
|
|
2024-12-06
|
55
|
4
|
51
|
251.00
|
|
2024-12-05
|
11
|
539
|
-528
|
255.00
|
|
2024-12-04
|
617
|
19
|
598
|
266.50
|
|
2024-10-28
|
388
|
323
|
65
|
214.00
|
|
2024-10-16
|
372
|
215
|
157
|
229.50
|
|
2024-10-04
|
32
|
76
|
-44
|
190.50
|
|
2024-10-01
|
98
|
48
|
50
|
191.50
|
|
2024-09-25
|
87
|
32
|
55
|
189.00
|
|
2024-09-11
|
9
|
29
|
-20
|
164.00
|
|
2024-09-10
|
30
|
70
|
-40
|
164.00
|
|
2024-08-29
|
373
|
2101
|
-1728
|
172.00
|
|
2024-08-28
|
2336
|
708
|
1628
|
160.00
|
|
2024-08-23
|
146
|
74
|
72
|
142.00
|
|
2024-08-21
|
73
|
146
|
-73
|
139.50
|
|
2024-07-26
|
171
|
145
|
26
|
125.00
|
|
2024-07-19
|
302
|
446
|
-144
|
137.00
|
|
2024-07-12
|
166
|
25
|
141
|
138.00
|
|
2024-07-10
|
103
|
610
|
-507
|
145.00
|
|
2024-07-09
|
723
|
104
|
619
|
132.00
|
|
2024-07-04
|
188
|
925
|
-737
|
141.00
|
|
2024-07-01
|
1100
|
644
|
456
|
130.00
|
|
2024-06-28
|
60
|
988
|
-928
|
123.50
|
|
2024-06-27
|
1107
|
82
|
1025
|
123.50
|
|
2024-06-26
|
66
|
834
|
-768
|
126.50
|
|
2024-06-25
|
1127
|
30
|
1097
|
115.00
|
|
2024-06-12
|
163
|
38
|
125
|
89.00
|
|
2023-10-05
|
54
|
8
|
46
|
63.20
|
|
2023-08-01
|
4
|
84
|
-80
|
46.50
|
|
2023-06-30
|
4
|
27
|
-23
|
39.40
|
|
2023-06-29
|
0
|
11
|
-11
|
38.50
|
|
2023-06-26
|
8
|
0
|
8
|
36.85
|
|
2023-06-19
|
10
|
0
|
10
|
38.00
|
|
2023-06-12
|
10
|
5
|
5
|
38.15
|
|
2023-06-09
|
7
|
0
|
7
|
38.25
|
|
2023-06-07
|
0
|
5
|
-5
|
38.75
|
|
2023-05-31
|
6
|
18
|
-12
|
38.80
|
|
2023-05-29
|
5
|
0
|
5
|
37.20
|
|
2023-05-26
|
5
|
0
|
5
|
36.55
|
|
2023-05-23
|
0
|
5
|
-5
|
37.15
|
|
2023-05-19
|
5
|
1
|
4
|
36.60
|
|
2023-05-15
|
10
|
0
|
10
|
35.25
|
|
2023-05-11
|
14
|
0
|
14
|
35.75
|
|
2023-05-03
|
3
|
0
|
3
|
36.90
|
|
2023-04-27
|
2
|
0
|
2
|
36.60
|
|
2023-04-11
|
5
|
0
|
5
|
39.70
|
|
2023-04-07
|
0
|
3
|
-3
|
39.85
|
|
2023-03-24
|
3
|
0
|
3
|
41.20
|
|
2023-03-06
|
0
|
3
|
-3
|
41.45
|
|
2023-03-03
|
3
|
0
|
3
|
41.05
|
|
2022-12-21
|
0
|
3
|
-3
|
37.15
|
|
2022-12-07
|
3
|
24
|
-21
|
38.65
|
|
2022-12-05
|
20
|
0
|
20
|
40.55
|
|
2022-11-28
|
3
|
0
|
3
|
39.15
|
|
2022-10-07
|
2
|
0
|
2
|
40.95
|
|
2022-07-01
|
9
|
0
|
9
|
39.35
|
|
2022-06-21
|
3
|
0
|
3
|
43.50
|
|
2022-05-09
|
4
|
0
|
4
|
42.55
|
|
2022-04-12
|
0
|
11
|
-11
|
45.65
|
|
2022-02-23
|
0
|
11
|
-11
|
52.10
|
|
2021-06-23
|
4
|
0
|
4
|
57.00
|
|
2021-06-18
|
0
|
9
|
-9
|
59.00
|
|
2021-06-15
|
9
|
0
|
9
|
58.50
|
|
2021-02-04
|
3
|
31
|
-28
|
60.50
|
|
2021-01-15
|
45
|
3
|
42
|
69.10
|
|
2020-10-28
|
11
|
0
|
11
|
64.30
|
|
2020-09-28
|
1
|
11
|
-10
|
62.00
|
|
2020-08-28
|
21
|
0
|
21
|
63.40
|
|
2020-08-26
|
2
|
15
|
-13
|
66.90
|
|
2019-11-19
|
0
|
11
|
-11
|
52.30
|
|
2019-11-07
|
4
|
16
|
-12
|
55.40
|
|
2019-08-30
|
1
|
39
|
-38
|
57.20
|
|
2019-08-29
|
14
|
0
|
14
|
55.80
|
|
2019-08-26
|
25
|
0
|
25
|
56.00
|
|
2019-07-22
|
10
|
26
|
-16
|
56.20
|
|
2019-07-17
|
18
|
0
|
18
|
56.10
|
|
2019-07-11
|
5
|
30
|
-25
|
58.80
|
|
2019-07-04
|
27
|
5
|
22
|
59.40
|
| 合計 | 16155 | 14900 | 1255 | |
