| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-27
|
4
|
0
|
4
|
91.10
|
|
2025-11-04
|
0
|
13
|
-13
|
114.00
|
|
2025-10-17
|
0
|
12
|
-12
|
106.00
|
|
2025-10-13
|
8
|
1
|
7
|
102.50
|
|
2025-10-09
|
12
|
0
|
12
|
106.00
|
|
2025-10-08
|
0
|
5
|
-5
|
109.50
|
|
2025-09-30
|
5
|
0
|
5
|
107.00
|
|
2025-07-02
|
0
|
3
|
-3
|
116.00
|
|
2024-11-14
|
0
|
12
|
-12
|
148.00
|
|
2024-11-13
|
6
|
0
|
6
|
150.00
|
|
2024-10-25
|
11
|
0
|
11
|
163.50
|
|
2024-10-23
|
7
|
0
|
7
|
169.00
|
|
2024-10-21
|
0
|
10
|
-10
|
171.00
|
|
2024-09-30
|
11
|
1
|
10
|
169.50
|
|
2024-09-18
|
16
|
0
|
16
|
160.50
|
|
2024-09-02
|
0
|
16
|
-16
|
167.50
|
|
2024-08-28
|
18
|
2
|
16
|
169.00
|
|
2024-07-09
|
33
|
1
|
32
|
191.00
|
|
2024-06-21
|
15
|
359
|
-344
|
228.50
|
|
2024-06-20
|
704
|
367
|
337
|
213.00
|
|
2024-06-17
|
1
|
23
|
-22
|
194.00
|
|
2024-04-25
|
1
|
12
|
-11
|
145.00
|
|
2023-12-22
|
48
|
3
|
45
|
152.00
|
|
2023-11-09
|
401
|
6
|
395
|
151.50
|
|
2023-11-07
|
3
|
67
|
-64
|
148.00
|
|
2023-11-03
|
56
|
119
|
-63
|
147.00
|
|
2023-11-02
|
0
|
51
|
-51
|
146.00
|
|
2023-10-20
|
72
|
0
|
72
|
143.50
|
|
2023-10-18
|
51
|
0
|
51
|
147.00
|
|
2023-10-11
|
2
|
104
|
-102
|
|
|
2023-09-28
|
22
|
82
|
-60
|
137.00
|
|
2023-09-27
|
3
|
62
|
-59
|
134.50
|
|
2023-09-19
|
121
|
8
|
113
|
131.50
|
|
2023-09-14
|
4
|
133
|
-129
|
139.50
|
|
2023-09-12
|
33
|
5
|
28
|
135.00
|
|
2023-09-11
|
104
|
5
|
99
|
133.50
|
|
2023-09-08
|
162
|
388
|
-226
|
142.00
|
|
2023-09-04
|
2
|
118
|
-116
|
137.50
|
|
2023-09-01
|
94
|
2
|
92
|
132.50
|
|
2023-08-30
|
1
|
137
|
-136
|
135.00
|
|
2023-08-28
|
162
|
0
|
162
|
133.00
|
|
2023-08-24
|
60
|
8
|
52
|
140.00
|
|
2023-08-23
|
322
|
5
|
317
|
144.00
|
|
2023-08-17
|
16
|
134
|
-118
|
146.00
|
|
2023-08-16
|
22
|
201
|
-179
|
145.00
|
|
2023-08-14
|
230
|
17
|
213
|
132.50
|
|
2023-08-11
|
130
|
2
|
128
|
146.50
|
|
2023-08-10
|
2098
|
1588
|
510
|
162.50
|
|
2023-08-09
|
474
|
25
|
449
|
158.00
|
|
2023-07-05
|
1
|
31
|
-30
|
93.00
|
|
2023-04-10
|
0
|
11
|
-11
|
71.60
|
|
2023-03-30
|
38
|
15
|
23
|
72.60
|
|
2023-01-30
|
3
|
0
|
3
|
52.80
|
|
2022-11-23
|
0
|
4
|
-4
|
53.10
|
|
2022-11-22
|
3
|
0
|
3
|
52.70
|
|
2022-11-01
|
6
|
1
|
5
|
45.90
|
|
2022-10-28
|
5
|
0
|
5
|
43.30
|
|
2022-10-26
|
5
|
3
|
2
|
44.00
|
|
2022-10-19
|
2
|
5
|
-3
|
46.30
|
|
2022-07-12
|
4
|
1
|
3
|
56.80
|
|
2022-07-01
|
0
|
22
|
-22
|
55.60
|
|
2022-06-07
|
0
|
4
|
-4
|
74.10
|
|
2022-05-10
|
0
|
10
|
-10
|
70.70
|
|
2022-04-11
|
0
|
50
|
-50
|
83.10
|
|
2022-04-01
|
53
|
1
|
52
|
89.30
|
|
2021-12-06
|
61
|
0
|
61
|
103.00
|
|
2021-09-10
|
0
|
30
|
-30
|
83.60
|
|
2021-07-29
|
10
|
2
|
8
|
93.50
|
|
2021-07-22
|
20
|
0
|
20
|
104.50
|
|
2020-11-04
|
1
|
18
|
-17
|
70.20
|
|
2020-08-20
|
9
|
135
|
-126
|
79.20
|
|
2020-08-10
|
12
|
173
|
-161
|
86.40
|
|
2020-08-05
|
230
|
63
|
167
|
83.50
|
|
2020-05-27
|
152
|
17
|
135
|
67.60
|
|
2020-05-11
|
1
|
83
|
-82
|
65.60
|
|
2020-05-06
|
1
|
81
|
-80
|
63.60
|
|
2020-04-27
|
0
|
41
|
-41
|
56.60
|
|
2020-04-24
|
8
|
67
|
-59
|
54.20
|
|
2020-04-22
|
63
|
32
|
31
|
53.50
|
|
2020-04-21
|
68
|
9
|
59
|
52.80
|
|
2020-04-17
|
153
|
0
|
153
|
55.80
|
|
2020-04-15
|
1
|
160
|
-159
|
58.20
|
|
2020-04-10
|
1
|
70
|
-69
|
55.90
|
|
2020-03-25
|
20
|
0
|
20
|
39.40
|
|
2020-03-20
|
85
|
0
|
85
|
34.40
|
|
2020-03-19
|
75
|
0
|
75
|
31.50
|
|
2020-03-03
|
2
|
25
|
-23
|
52.70
|
|
2020-02-17
|
0
|
59
|
-59
|
57.00
|
|
2020-02-13
|
87
|
25
|
62
|
57.50
|
|
2020-01-07
|
1
|
36
|
-35
|
66.30
|
|
2019-12-31
|
0
|
24
|
-24
|
69.80
|
|
2019-12-26
|
5
|
34
|
-29
|
70.00
|
|
2019-12-18
|
21
|
3
|
18
|
67.90
|
|
2019-12-17
|
33
|
52
|
-19
|
69.30
|
|
2019-12-12
|
0
|
15
|
-15
|
67.00
|
|
2019-11-14
|
1
|
70
|
-69
|
71.30
|
|
2019-11-08
|
33
|
59
|
-26
|
71.80
|
|
2019-11-05
|
67
|
7
|
60
|
71.00
|
|
2019-11-04
|
63
|
16
|
47
|
70.70
|
|
2019-10-15
|
7
|
69
|
-62
|
71.30
|
|
2019-10-09
|
4
|
55
|
-51
|
59.00
|
|
2019-10-03
|
82
|
7
|
75
|
57.90
|
|
2019-09-25
|
0
|
55
|
-55
|
52.00
|
|
2019-09-18
|
82
|
30
|
52
|
52.00
|
|
2019-09-06
|
4
|
368
|
-364
|
54.80
|
|
2019-09-05
|
371
|
8
|
363
|
51.80
|
|
2019-08-30
|
2
|
50
|
-48
|
46.35
|
|
2019-08-22
|
54
|
0
|
54
|
49.70
|
| 合計 | 7555 | 6313 | 1242 | |
