點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞帝歐 (3516)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 20%
10日大漲率 22.9%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
23.55
2026-06-02
0
3
-3
23.15
2026-05-11
5
0
5
21.20
2026-05-08
5
0
5
20.50
2026-05-07
5
0
5
20.15
2026-05-06
3
0
3
20.05
2026-04-27
21
0
21
20.65
2026-04-20
35
0
35
20.10
2025-08-12
21
0
21
20.50
2025-07-31
24
0
24
20.00
2025-07-30
15
0
15
19.85
2025-05-16
0
11
-11
20.85
2025-05-15
0
35
-35
20.75
2025-05-14
0
23
-23
21.40
2025-05-12
0
28
-28
20.90
2025-05-08
0
89
-89
20.55
2025-02-24
0
16
-16
22.90
2024-12-23
0
25
-25
23.35
2024-12-18
0
26
-26
24.25
2024-09-05
0
2
-2
24.80
2024-07-22
1
7
-6
25.10
2024-05-13
0
7
-7
23.30
2024-05-03
2
0
2
22.40
2024-04-29
5
0
5
22.70
2024-03-19
20
0
20
24.50
2023-09-20
10
0
10
18.15
2023-09-19
3
0
3
18.30
2023-09-15
2
0
2
18.15
2023-05-19
10
0
10
17.10
2023-05-18
26
1
25
17.10
2023-05-04
50
0
50
18.40
2023-04-28
100
0
100
17.65
2023-04-10
2
0
2
18.60
2023-03-24
1
0
1
17.10
2023-03-03
1
0
1
16.20
2021-11-25
0
10
-10
16.15
2021-10-28
10
0
10
16.30
2021-08-05
0
1
-1
17.30
2021-08-02
0
1
-1
17.35
2021-07-26
1
0
1
18.00
2021-06-15
1
0
1
15.80
2021-04-15
0
17
-17
19.30
2021-04-14
0
13
-13
18.95
2021-02-17
20
0
20
16.20
2020-09-21
19
1
18
17.70
2020-09-10
10
0
10
14.05
2020-08-07
0
4
-4
11.65
2020-03-03
0
1
-1
11.85
2020-03-02
1
0
1
11.65
2019-09-10
2
0
2
11.05
2019-09-06
0
1
-1
11.00
2019-09-05
1
5
-4
10.80
2019-09-04
5
0
5
10.65
2019-08-29
0
1
-1
10.75
2019-08-28
1
0
1
10.55
2019-08-15
0
0
0
10.60
2019-08-06
2
2
0
10.65
合計 440 340 100