| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
19
|
2
|
17
|
56.10
|
|
2026-05-04
|
11
|
0
|
11
|
51.20
|
|
2026-04-07
|
1
|
17
|
-16
|
48.50
|
|
2025-11-24
|
10
|
1
|
9
|
49.10
|
|
2025-10-14
|
5
|
0
|
5
|
61.20
|
|
2025-10-03
|
10
|
0
|
10
|
63.20
|
|
2025-09-24
|
11
|
0
|
11
|
66.80
|
|
2025-06-23
|
5
|
0
|
5
|
58.40
|
|
2024-04-10
|
0
|
20
|
-20
|
92.50
|
|
2024-02-16
|
0
|
31
|
-31
|
103.00
|
|
2024-01-16
|
0
|
39
|
-39
|
101.00
|
|
2024-01-11
|
0
|
43
|
-43
|
105.00
|
|
2024-01-04
|
38
|
1
|
37
|
106.00
|
|
2024-01-03
|
48
|
1
|
47
|
106.00
|
|
2024-01-02
|
38
|
1
|
37
|
107.50
|
|
2023-12-25
|
42
|
0
|
42
|
108.00
|
|
2023-11-17
|
30
|
131
|
-101
|
114.00
|
|
2023-10-11
|
28
|
1
|
27
|
|
|
2023-08-28
|
1
|
10
|
-9
|
68.60
|
|
2023-08-17
|
9
|
1
|
8
|
71.10
|
|
2023-07-24
|
25
|
3
|
22
|
69.80
|
|
2023-05-23
|
1
|
20
|
-19
|
82.40
|
|
2023-04-27
|
15
|
0
|
15
|
78.90
|
|
2023-03-24
|
21
|
0
|
21
|
78.50
|
|
2022-12-29
|
0
|
11
|
-11
|
58.80
|
|
2022-12-02
|
2
|
23
|
-21
|
68.00
|
|
2022-11-10
|
31
|
3
|
28
|
75.00
|
|
2022-11-07
|
13
|
268
|
-255
|
69.60
|
|
2022-09-28
|
6
|
46
|
-40
|
59.70
|
|
2022-09-26
|
25
|
2
|
23
|
60.80
|
|
2022-09-23
|
69
|
0
|
69
|
66.20
|
|
2022-09-21
|
35
|
1
|
34
|
68.20
|
|
2022-09-19
|
61
|
0
|
61
|
68.60
|
|
2022-09-14
|
292
|
4
|
288
|
71.10
|
|
2022-08-09
|
1
|
35
|
-34
|
68.90
|
|
2022-08-05
|
5
|
32
|
-27
|
67.30
|
|
2022-07-29
|
11
|
55
|
-44
|
74.10
|
|
2022-07-28
|
9
|
225
|
-216
|
76.60
|
|
2022-06-10
|
60
|
0
|
60
|
118.00
|
|
2022-06-09
|
0
|
60
|
-60
|
117.50
|
|
2021-09-29
|
18
|
47
|
-29
|
153.50
|
|
2021-08-25
|
240
|
109
|
131
|
193.50
|
|
2021-08-19
|
153
|
268
|
-115
|
189.50
|
|
2021-07-28
|
103
|
615
|
-512
|
261.00
|
|
2021-07-27
|
672
|
83
|
589
|
290.00
|
|
2021-07-26
|
86
|
356
|
-270
|
276.00
|
|
2021-07-23
|
547
|
272
|
275
|
270.50
|
|
2021-06-02
|
130
|
585
|
-455
|
216.00
|
|
2021-06-01
|
531
|
2949
|
-2418
|
232.50
|
|
2021-05-31
|
769
|
50
|
719
|
211.50
|
|
2021-05-28
|
1221
|
33
|
1188
|
199.50
|
|
2021-05-27
|
932
|
33
|
899
|
200.00
|
|
2021-05-25
|
275
|
2387
|
-2112
|
199.50
|
|
2021-05-24
|
1027
|
112
|
915
|
190.00
|
|
2021-05-19
|
1366
|
209
|
1157
|
179.00
|
|
2021-05-17
|
197
|
34
|
163
|
148.50
|
|
2021-05-07
|
28
|
153
|
-125
|
183.00
|
|
2021-05-06
|
143
|
21
|
122
|
171.00
|
|
2021-04-28
|
17
|
514
|
-497
|
201.00
|
|
2021-04-27
|
529
|
338
|
191
|
195.50
|
|
2021-04-26
|
337
|
24
|
313
|
196.50
|
|
2021-04-23
|
63
|
687
|
-624
|
193.50
|
|
2021-04-22
|
8
|
407
|
-399
|
176.00
|
|
2021-04-21
|
486
|
31
|
455
|
179.00
|
|
2021-04-20
|
596
|
25
|
571
|
182.00
|
|
2021-04-16
|
71
|
471
|
-400
|
220.50
|
|
2021-04-15
|
434
|
73
|
361
|
220.00
|
|
2021-04-12
|
36
|
297
|
-261
|
202.50
|
|
2021-04-09
|
483
|
186
|
297
|
225.00
|
|
2021-04-07
|
27
|
334
|
-307
|
215.00
|
|
2021-04-06
|
326
|
21
|
305
|
218.50
|
|
2021-03-29
|
4
|
124
|
-120
|
174.00
|
|
2021-03-22
|
163
|
9
|
154
|
154.00
|
|
2021-03-19
|
7
|
192
|
-185
|
159.00
|
|
2021-03-17
|
79
|
947
|
-868
|
139.00
|
|
2021-03-16
|
928
|
1404
|
-476
|
148.50
|
|
2021-03-15
|
1545
|
173
|
1372
|
135.00
|
|
2021-03-12
|
338
|
1807
|
-1469
|
123.00
|
|
2021-03-11
|
1489
|
31
|
1458
|
112.00
|
|
2021-01-15
|
91
|
1190
|
-1099
|
110.50
|
|
2021-01-14
|
1109
|
14
|
1095
|
106.00
|
|
2020-12-28
|
37
|
523
|
-486
|
99.00
|
|
2020-12-25
|
518
|
30
|
488
|
91.50
|
|
2020-12-24
|
254
|
752
|
-498
|
87.50
|
|
2020-12-23
|
535
|
63
|
472
|
85.00
|
|
2020-12-22
|
63
|
543
|
-480
|
77.50
|
|
2020-12-21
|
548
|
77
|
471
|
80.80
|
|
2020-10-13
|
2
|
50
|
-48
|
33.80
|
|
2020-09-29
|
26
|
6
|
20
|
32.30
|
|
2020-09-08
|
1
|
40
|
-39
|
32.20
|
|
2020-07-28
|
47
|
4
|
43
|
35.55
|
|
2020-07-15
|
7
|
90
|
-83
|
36.85
|
|
2020-06-01
|
1
|
35
|
-34
|
30.80
|
|
2020-05-11
|
275
|
38
|
237
|
31.95
|
|
2020-04-28
|
15
|
175
|
-160
|
31.45
|
|
2019-12-27
|
19
|
0
|
19
|
23.70
|
|
2019-10-24
|
15
|
0
|
15
|
22.50
|
|
2019-10-08
|
0
|
8
|
-8
|
21.60
|
|
2019-09-23
|
0
|
15
|
-15
|
21.95
|
|
2019-07-04
|
11
|
0
|
11
|
23.50
|
| 合計 | 20966 | 21151 | -185 | |
