| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-26
|
0
|
5
|
-5
|
174.00
|
|
2025-05-26
|
0
|
8
|
-8
|
179.50
|
|
2025-05-21
|
12
|
3
|
9
|
191.50
|
|
2025-05-15
|
1
|
15
|
-14
|
196.50
|
|
2025-05-13
|
7
|
2
|
5
|
181.00
|
|
2025-05-07
|
22
|
11
|
11
|
183.00
|
|
2025-05-02
|
18
|
27
|
-9
|
176.50
|
|
2025-04-30
|
10
|
17
|
-7
|
175.00
|
|
2025-04-28
|
29
|
9
|
20
|
172.00
|
|
2025-01-07
|
5
|
0
|
5
|
190.00
|
|
2024-04-10
|
11
|
0
|
11
|
196.00
|
|
2023-11-06
|
0
|
7
|
-7
|
241.00
|
|
2023-09-22
|
0
|
4
|
-4
|
264.00
|
|
2022-10-14
|
1
|
169
|
-168
|
194.50
|
|
2022-10-12
|
14
|
107
|
-93
|
195.50
|
|
2022-10-07
|
15
|
834
|
-819
|
196.50
|
|
2022-10-06
|
1252
|
142
|
1110
|
196.00
|
|
2022-09-21
|
0
|
16
|
-16
|
193.50
|
|
2022-08-19
|
10
|
773
|
-763
|
232.00
|
|
2022-08-18
|
897
|
152
|
745
|
246.00
|
|
2022-08-17
|
14
|
103
|
-89
|
224.00
|
|
2022-08-16
|
148
|
203
|
-55
|
225.00
|
|
2022-08-11
|
105
|
58
|
47
|
221.00
|
|
2022-08-09
|
184
|
82
|
102
|
231.00
|
|
2022-07-28
|
7
|
102
|
-95
|
199.00
|
|
2022-07-27
|
104
|
2
|
102
|
206.00
|
|
2022-07-13
|
92
|
377
|
-285
|
192.50
|
|
2022-07-12
|
184
|
2
|
182
|
204.50
|
|
2022-07-11
|
3
|
616
|
-613
|
199.00
|
|
2022-07-08
|
679
|
491
|
188
|
194.00
|
|
2022-07-07
|
464
|
7
|
457
|
176.50
|
|
2022-06-29
|
50
|
1
|
49
|
178.00
|
|
2022-06-27
|
0
|
82
|
-82
|
197.00
|
|
2022-06-17
|
231
|
150
|
81
|
198.50
|
|
2022-06-09
|
2
|
73
|
-71
|
202.50
|
|
2022-06-07
|
78
|
17
|
61
|
189.50
|
|
2022-06-06
|
12
|
112
|
-100
|
195.50
|
|
2022-06-02
|
105
|
244
|
-139
|
217.00
|
|
2022-05-23
|
262
|
12
|
250
|
212.50
|
|
2022-05-20
|
8
|
499
|
-491
|
204.00
|
|
2022-05-18
|
10
|
374
|
-364
|
202.50
|
|
2022-05-17
|
515
|
7
|
508
|
198.50
|
|
2022-05-16
|
0
|
108
|
-108
|
180.50
|
|
2022-05-12
|
4
|
231
|
-227
|
178.00
|
|
2022-05-11
|
4
|
147
|
-143
|
183.50
|
|
2022-05-10
|
773
|
50
|
723
|
180.00
|
|
2022-05-06
|
53
|
2
|
51
|
181.50
|
|
2022-05-05
|
79
|
296
|
-217
|
201.50
|
|
2022-05-04
|
146
|
201
|
-55
|
204.50
|
|
2022-05-03
|
101
|
19
|
82
|
205.00
|
|
2022-04-29
|
22
|
118
|
-96
|
198.00
|
|
2022-04-28
|
24
|
169
|
-145
|
200.00
|
|
2022-04-27
|
5
|
54
|
-49
|
190.50
|
|
2022-04-20
|
258
|
1
|
257
|
200.50
|
|
2022-04-19
|
139
|
1
|
138
|
198.00
|
|
2022-04-18
|
134
|
0
|
134
|
194.00
|
|
2022-04-15
|
0
|
542
|
-542
|
191.50
|
|
2022-04-14
|
3
|
131
|
-128
|
190.50
|
|
2022-04-13
|
228
|
12
|
216
|
202.00
|
|
2022-04-11
|
14
|
109
|
-95
|
193.00
|
|
2022-04-08
|
549
|
1
|
548
|
187.00
|
|
2022-03-28
|
1
|
71
|
-70
|
145.50
|
|
2022-03-25
|
76
|
6
|
70
|
146.00
|
|
2022-02-22
|
1
|
17
|
-16
|
115.00
|
|
2022-01-18
|
23
|
0
|
23
|
107.50
|
|
2022-01-03
|
0
|
3
|
-3
|
104.00
|
|
2021-12-07
|
0
|
2
|
-2
|
96.10
|
|
2021-07-14
|
2
|
0
|
2
|
100.00
|
|
2021-06-23
|
0
|
2
|
-2
|
96.10
|
|
2021-06-11
|
2
|
0
|
2
|
94.20
|
|
2021-06-01
|
0
|
7
|
-7
|
93.90
|
|
2021-05-07
|
0
|
2
|
-2
|
100.00
|
|
2021-05-06
|
0
|
2
|
-2
|
98.50
|
|
2021-04-21
|
0
|
11
|
-11
|
113.00
|
|
2021-04-16
|
0
|
3
|
-3
|
111.50
|
|
2021-04-13
|
8
|
1
|
7
|
112.00
|
|
2021-02-23
|
5
|
0
|
5
|
107.50
|
|
2021-01-11
|
8
|
17
|
-9
|
108.50
|
|
2021-01-06
|
11
|
1
|
10
|
103.50
|
|
2020-12-11
|
4
|
1
|
3
|
107.00
|
|
2020-11-25
|
2
|
0
|
2
|
97.30
|
|
2020-11-09
|
0
|
2
|
-2
|
94.10
|
|
2020-10-08
|
0
|
2
|
-2
|
90.20
|
|
2020-10-06
|
2
|
0
|
2
|
90.00
|
|
2020-06-18
|
4
|
0
|
4
|
108.00
|
|
2020-05-11
|
6
|
0
|
6
|
110.50
|
|
2020-04-01
|
0
|
10
|
-10
|
87.00
|
|
2020-03-18
|
9
|
0
|
9
|
84.00
|
|
2020-03-13
|
0
|
9
|
-9
|
94.90
|
|
2020-03-12
|
0
|
8
|
-8
|
99.40
|
|
2020-03-02
|
4
|
1
|
3
|
109.00
|
|
2020-02-24
|
6
|
0
|
6
|
110.00
|
|
2020-02-20
|
3
|
0
|
3
|
114.00
|
|
2020-02-18
|
3
|
0
|
3
|
112.50
|
|
2020-02-06
|
2
|
0
|
2
|
111.50
|
|
2019-12-12
|
4
|
0
|
4
|
128.50
|
|
2019-10-04
|
6
|
0
|
6
|
114.50
|
|
2019-09-25
|
0
|
4
|
-4
|
110.00
|
|
2019-07-16
|
0
|
2
|
-2
|
94.30
|
| 合計 | 8289 | 8291 | -2 | |
