| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
119
|
6
|
113
|
4855.00
|
|
2026-05-12
|
0
|
115
|
-115
|
5310.00
|
|
2026-05-11
|
300
|
0
|
300
|
5375.00
|
|
2026-05-07
|
0
|
477
|
-477
|
4795.00
|
|
2026-05-06
|
477
|
2
|
475
|
4565.00
|
|
2026-04-22
|
1
|
159
|
-158
|
4065.00
|
|
2026-04-21
|
40
|
102
|
-62
|
3985.00
|
|
2026-04-17
|
0
|
92
|
-92
|
3515.00
|
|
2026-04-16
|
91
|
23
|
68
|
3475.00
|
|
2025-12-10
|
0
|
11
|
-11
|
3370.00
|
|
2025-11-06
|
117
|
19
|
98
|
3670.00
|
|
2025-10-02
|
31
|
0
|
31
|
3285.00
|
|
2025-09-17
|
91
|
1
|
90
|
3760.00
|
|
2025-06-30
|
0
|
100
|
-100
|
3095.00
|
|
2025-06-27
|
101
|
55
|
46
|
3000.00
|
|
2025-06-26
|
1
|
73
|
-72
|
2880.00
|
|
2025-06-25
|
122
|
0
|
122
|
2880.00
|
|
2025-05-23
|
50
|
327
|
-277
|
2970.00
|
|
2025-05-14
|
51
|
8
|
43
|
2755.00
|
|
2025-05-13
|
267
|
38
|
229
|
2695.00
|
|
2025-05-12
|
1
|
13
|
-12
|
2530.00
|
|
2025-05-08
|
176
|
545
|
-369
|
2345.00
|
|
2025-05-07
|
110
|
216
|
-106
|
2230.00
|
|
2025-05-05
|
0
|
32
|
-32
|
2275.00
|
|
2025-05-02
|
339
|
12
|
327
|
2300.00
|
|
2025-04-29
|
2
|
36
|
-34
|
2175.00
|
|
2025-04-15
|
250
|
30
|
220
|
2360.00
|
|
2025-04-14
|
0
|
80
|
-80
|
2230.00
|
|
2025-03-31
|
49
|
28
|
21
|
2740.00
|
|
2025-03-27
|
22
|
18
|
4
|
2850.00
|
|
2025-03-25
|
2
|
10
|
-8
|
2845.00
|
|
2025-03-24
|
10
|
0
|
10
|
2785.00
|
|
2025-03-21
|
12
|
28
|
-16
|
2830.00
|
|
2025-03-19
|
30
|
16
|
14
|
2840.00
|
|
2025-03-17
|
0
|
11
|
-11
|
2765.00
|
|
2025-03-13
|
11
|
0
|
11
|
2845.00
|
|
2025-03-12
|
0
|
98
|
-98
|
2855.00
|
|
2025-03-11
|
123
|
25
|
98
|
2920.00
|
|
2025-02-05
|
95
|
171
|
-76
|
3345.00
|
|
2025-01-22
|
149
|
369
|
-220
|
3130.00
|
|
2024-12-18
|
7
|
42
|
-35
|
3340.00
|
|
2024-12-17
|
136
|
7
|
129
|
3320.00
|
|
2024-12-16
|
7
|
108
|
-101
|
3020.00
|
|
2024-12-05
|
0
|
18
|
-18
|
2575.00
|
|
2024-11-12
|
11
|
0
|
11
|
2315.00
|
|
2024-11-11
|
0
|
25
|
-25
|
2435.00
|
|
2024-11-06
|
2
|
42
|
-40
|
2410.00
|
|
2024-11-04
|
45
|
4
|
41
|
2180.00
|
|
2024-10-14
|
2
|
8
|
-6
|
1920.00
|
|
2024-09-13
|
1
|
8
|
-7
|
2370.00
|
|
2024-09-12
|
50
|
1
|
49
|
2435.00
|
|
2024-08-27
|
1
|
97
|
-96
|
2670.00
|
|
2024-08-08
|
3
|
18
|
-15
|
2190.00
|
|
2024-08-07
|
0
|
59
|
-59
|
2175.00
|
|
2024-08-02
|
200
|
0
|
200
|
2335.00
|
|
2024-08-01
|
2
|
65
|
-63
|
2590.00
|
|
2024-07-31
|
1
|
7
|
-6
|
2620.00
|
|
2024-07-30
|
101
|
1
|
100
|
2600.00
|
|
2024-07-10
|
3
|
82
|
-79
|
2785.00
|
|
2024-07-05
|
1
|
65
|
-64
|
2525.00
|
|
2024-07-04
|
60
|
0
|
60
|
2615.00
|
|
2024-06-27
|
88
|
2
|
86
|
2450.00
|
|
2024-05-30
|
17
|
4
|
13
|
2915.00
|
|
2024-05-13
|
2
|
6
|
-4
|
2520.00
|
|
2024-05-03
|
1
|
195
|
-194
|
3145.00
|
|
2024-05-02
|
5
|
18
|
-13
|
3150.00
|
|
2024-04-30
|
109
|
1
|
108
|
3120.00
|
|
2024-04-26
|
202
|
2
|
200
|
3110.00
|
|
2024-04-16
|
29
|
8
|
21
|
2830.00
|
|
2024-04-11
|
56
|
6
|
50
|
3015.00
|
|
2024-04-09
|
37
|
0
|
37
|
3020.00
|
|
2024-03-29
|
9
|
30
|
-21
|
3340.00
|
|
2024-03-28
|
23
|
13
|
10
|
3165.00
|
|
2024-03-27
|
13
|
4
|
9
|
3150.00
|
|
2024-03-14
|
184
|
17
|
167
|
3750.00
|
|
2024-03-13
|
13
|
3
|
10
|
3410.00
|
|
2024-03-12
|
40
|
1
|
39
|
3585.00
|
|
2024-03-08
|
89
|
3
|
86
|
3825.00
|
|
2024-03-07
|
13
|
3
|
10
|
3910.00
|
|
2024-02-29
|
0
|
10
|
-10
|
4140.00
|
|
2024-02-19
|
13
|
3
|
10
|
4080.00
|
|
2024-01-18
|
13
|
3
|
10
|
3690.00
|
|
2023-11-30
|
3
|
53
|
-50
|
3110.00
|
|
2023-11-03
|
54
|
4
|
50
|
2855.00
|
|
2023-10-25
|
0
|
20
|
-20
|
2620.00
|
|
2023-10-23
|
20
|
0
|
20
|
2500.00
|
|
2023-10-19
|
6
|
31
|
-25
|
2600.00
|
|
2023-10-18
|
30
|
0
|
30
|
2440.00
|
|
2023-08-15
|
0
|
34
|
-34
|
1890.00
|
|
2023-08-11
|
34
|
0
|
34
|
1820.00
|
|
2023-08-08
|
1
|
188
|
-187
|
2145.00
|
|
2023-08-07
|
187
|
1
|
186
|
2040.00
|
|
2023-08-02
|
2
|
126
|
-124
|
1895.00
|
|
2023-08-01
|
184
|
60
|
124
|
1960.00
|
|
2023-07-25
|
0
|
128
|
-128
|
2210.00
|
|
2023-07-21
|
1
|
87
|
-86
|
2230.00
|
|
2023-07-19
|
268
|
56
|
212
|
2130.00
|
|
2023-07-18
|
0
|
111
|
-111
|
1975.00
|
|
2023-07-17
|
1
|
10
|
-9
|
1925.00
|
|
2023-07-14
|
122
|
2
|
120
|
1980.00
|
|
2023-07-13
|
1
|
101
|
-100
|
1950.00
|
|
2023-07-04
|
0
|
101
|
-101
|
1895.00
|
|
2023-07-03
|
100
|
33
|
67
|
1890.00
|
|
2023-06-29
|
110
|
10
|
100
|
1805.00
|
|
2023-06-20
|
33
|
1
|
32
|
1845.00
|
|
2023-06-16
|
0
|
11
|
-11
|
1840.00
|
|
2023-06-15
|
12
|
101
|
-89
|
1800.00
|
|
2023-06-13
|
0
|
243
|
-243
|
1775.00
|
|
2023-06-12
|
0
|
37
|
-37
|
1650.00
|
|
2023-06-09
|
35
|
22
|
13
|
1585.00
|
|
2023-06-08
|
26
|
1
|
25
|
1560.00
|
|
2023-06-07
|
1
|
12
|
-11
|
1670.00
|
|
2023-06-06
|
13
|
2
|
11
|
1620.00
|
|
2023-05-30
|
0
|
43
|
-43
|
1685.00
|
|
2023-05-29
|
296
|
129
|
167
|
1660.00
|
|
2023-05-25
|
305
|
104
|
201
|
1560.00
|
|
2023-05-10
|
5
|
106
|
-101
|
1345.00
|
|
2023-05-05
|
15
|
65
|
-50
|
1260.00
|
|
2023-05-04
|
73
|
13
|
60
|
1225.00
|
|
2023-05-03
|
42
|
1
|
41
|
1230.00
|
|
2023-05-02
|
1
|
292
|
-291
|
1260.00
|
|
2023-04-28
|
59
|
88
|
-29
|
1185.00
|
|
2023-04-21
|
374
|
7
|
367
|
1195.00
|
|
2023-04-20
|
0
|
100
|
-100
|
1315.00
|
|
2023-04-19
|
122
|
51
|
71
|
1295.00
|
|
2023-04-18
|
34
|
2
|
32
|
1280.00
|
|
2023-04-13
|
11
|
0
|
11
|
1290.00
|
|
2023-04-11
|
5
|
76
|
-71
|
1345.00
|
|
2023-04-10
|
1
|
292
|
-291
|
1315.00
|
|
2023-04-07
|
2
|
79
|
-77
|
1250.00
|
|
2023-03-31
|
224
|
14
|
210
|
1240.00
|
|
2023-03-30
|
21
|
1
|
20
|
1180.00
|
|
2023-03-29
|
74
|
3
|
71
|
1210.00
|
|
2023-03-16
|
3
|
124
|
-121
|
1125.00
|
|
2023-03-15
|
124
|
25
|
99
|
1025.00
|
|
2023-03-14
|
22
|
3
|
19
|
989.00
|
|
2022-10-24
|
34
|
4
|
30
|
597.00
|
|
2022-10-21
|
2
|
31
|
-29
|
620.00
|
|
2022-07-19
|
2
|
26
|
-24
|
636.00
|
|
2022-07-18
|
56
|
31
|
25
|
655.00
|
|
2021-08-24
|
3
|
81
|
-78
|
654.00
|
|
2021-08-23
|
83
|
5
|
78
|
644.00
|
|
2021-06-21
|
8
|
69
|
-61
|
581.00
|
|
2021-06-18
|
3
|
239
|
-236
|
588.00
|
|
2021-06-15
|
300
|
3
|
297
|
578.00
|
|
2021-05-13
|
8
|
156
|
-148
|
453.50
|
|
2021-05-12
|
151
|
13
|
138
|
482.50
|
|
2021-02-19
|
29
|
11
|
18
|
915.00
|
|
2021-01-26
|
22
|
11
|
11
|
826.00
|
|
2021-01-22
|
0
|
14
|
-14
|
915.00
|
|
2021-01-15
|
24
|
0
|
24
|
795.00
|
|
2021-01-14
|
4
|
10
|
-6
|
752.00
|
|
2020-11-19
|
8
|
24
|
-16
|
604.00
|
|
2020-11-09
|
10
|
108
|
-98
|
595.00
|
|
2020-11-06
|
103
|
9
|
94
|
580.00
|
|
2020-10-05
|
34
|
45
|
-11
|
474.00
|
|
2020-09-17
|
25
|
219
|
-194
|
517.00
|
|
2020-09-16
|
240
|
37
|
203
|
503.00
|
|
2020-09-10
|
19
|
72
|
-53
|
415.00
|
|
2020-09-09
|
79
|
26
|
53
|
400.50
|
|
2020-07-22
|
20
|
210
|
-190
|
550.00
|
|
2020-07-21
|
197
|
9
|
188
|
519.00
|
|
2020-06-23
|
9
|
110
|
-101
|
478.50
|
|
2020-06-22
|
107
|
6
|
101
|
435.00
|
|
2020-04-13
|
6
|
81
|
-75
|
209.50
|
|
2020-04-10
|
71
|
1
|
70
|
212.50
|
|
2020-03-25
|
9
|
102
|
-93
|
192.50
|
|
2020-03-24
|
109
|
9
|
100
|
176.00
|
|
2020-03-20
|
36
|
62
|
-26
|
161.50
|
|
2020-03-19
|
117
|
65
|
52
|
148.50
|
|
2020-03-11
|
17
|
227
|
-210
|
217.00
|
|
2020-03-10
|
231
|
23
|
208
|
234.00
|
|
2020-02-14
|
25
|
0
|
25
|
226.50
|
|
2020-01-13
|
10
|
85
|
-75
|
242.50
|
|
2020-01-10
|
108
|
39
|
69
|
228.00
|
|
2019-12-18
|
49
|
75
|
-26
|
230.00
|
|
2019-12-12
|
43
|
11
|
32
|
238.50
|
|
2019-12-10
|
12
|
121
|
-109
|
245.00
|
|
2019-12-09
|
17
|
226
|
-209
|
231.50
|
|
2019-12-06
|
347
|
48
|
299
|
238.50
|
|
2019-11-18
|
8
|
207
|
-199
|
237.00
|
|
2019-11-15
|
212
|
14
|
198
|
234.50
|
|
2019-11-05
|
0
|
12
|
-12
|
194.00
|
|
2019-11-04
|
3
|
65
|
-62
|
194.00
|
|
2019-11-01
|
92
|
8
|
84
|
197.00
|
|
2019-10-07
|
22
|
424
|
-402
|
170.50
|
|
2019-10-04
|
418
|
12
|
406
|
171.00
|
|
2019-10-02
|
16
|
47
|
-31
|
155.00
|
|
2019-10-01
|
38
|
0
|
38
|
153.00
|
|
2019-09-20
|
5
|
504
|
-499
|
164.00
|
|
2019-09-19
|
500
|
3
|
497
|
151.00
|
|
2019-08-29
|
4
|
104
|
-100
|
135.00
|
|
2019-08-22
|
2
|
104
|
-102
|
128.00
|
| 合計 | 11993 | 11797 | 196 | |
